Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.211.303,00 | 4.197.905,00 | 4.281.995,00 | -1.4% |
 Ethereum | ETH | 96.005,00 | 95.358,00 | 99.467,00 | -3.05% |
 Tether | USDT | 39,86 | 39,82 | 39,90 | 0.04% |
 XRP | XRP | 86,64 | 85,73 | 89,68 | -2.99% |
 BNB | BNB | 25.768,00 | 25.675,00 | 26.241,00 | -1.64% |
 Solana | SOL | 5.875,99 | 5.793,42 | 6.175,88 | -4.23% |
 USDC | USDC | 39,85 | 39,81 | 39,88 | 0.05% |
 TRON | TRX | 11,12 | 11,08 | 11,15 | -0.17% |
 Dogecoin | DOGE | 6,31 | 6,26 | 6,61 | -4.05% |
 Lido Staked Ether | STETH | 95.977,00 | 95.308,00 | 99.444,00 | -3.01% |
 Cardano | ADA | 21,69 | 21,43 | 22,94 | -4.91% |
 Wrapped Bitcoin | WBTC | 4.206.024,00 | 4.191.336,00 | 4.281.660,00 | -1.46% |
 Hyperliquid | HYPE | 1.476,65 | 1.469,47 | 1.581,91 | -5.78% |
 Bitcoin Cash | BCH | 20.063,00 | 19.913,14 | 20.986,00 | -0.58% |
 Wrapped stETH | WSTETH | 115.693,00 | 115.056,00 | 119.930,00 | -3.03% |
 Sui | SUI | 106,88 | 106,20 | 112,08 | -3.18% |
 Chainlink | LINK | 513,21 | 510,23 | 533,22 | -3.19% |
 LEO Token | LEO | 355,37 | 354,23 | 362,40 | -1.6% |
 USDS | USDS | 39,84 | 39,81 | 39,88 | 0.04% |
 Avalanche | AVAX | 681,49 | 677,25 | 716,93 | -4.51% |
 Stellar | XLM | 8,98 | 8,90 | 9,53 | -5.45% |
 Toncoin | TON | 111,12 | 109,74 | 115,81 | -4.05% |
 Shiba Inu | SHIB | 0,000447 | 0,000442 | 0,000458 | -1.55% |
 WETH | WETH | 96.027,00 | 95.323,00 | 99.535,00 | -3.09% |
 WhiteBIT Coin | WBT | 1.759,56 | 1.688,13 | 1.787,96 | -0.77% |
 Litecoin | LTC | 3.323,60 | 3.288,43 | 3.454,47 | -3.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 39,78 | 39,93 | 0.1% |
 Wrapped eETH | WEETH | 102.779,00 | 102.070,00 | 106.473,00 | -3.08% |
 Hedera | HBAR | 5,76 | 5,71 | 6,03 | -3.42% |
 Monero | XMR | 12.423,14 | 12.369,75 | 12.915,39 | -3.25% |
 Ethena USDe | USDE | 39,86 | 39,78 | 39,90 | 0.04% |
 Bitget Token | BGB | 177,96 | 177,78 | 181,25 | -1.6% |
 Polkadot | DOT | 130,73 | 130,18 | 135,98 | -3.41% |
 Coinbase Wrapped BTC | CBBTC | 4.212.109,00 | 4.196.894,00 | 4.283.568,00 | -1.4% |
 Uniswap | UNI | 264,32 | 263,16 | 285,63 | -6.57% |
 Aave | AAVE | 10.375,04 | 10.356,50 | 11.033,63 | -4.98% |
 Pepe | PEPE | 0,000370 | 0,000366 | 0,000390 | -4.48% |
 Pi Network | PI | 19,23 | 19,00 | 20,04 | -3.47% |
 Dai | DAI | 39,84 | 39,79 | 39,87 | 0.04% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,88 | 46,98 | -0.02% |
 OKB | OKB | 1.954,75 | 1.949,83 | 1.993,69 | -1.92% |
 Aptos | APT | 178,59 | 178,37 | 197,10 | -8.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,85 | 39,81 | 39,88 | 0.05% |
 Bittensor | TAO | 12.721,26 | 12.628,27 | 13.434,63 | -4.66% |
 Jito Staked SOL | JITOSOL | 7.128,73 | 7.013,35 | 7.494,01 | -4.08% |
 Internet Computer | ICP | 188,01 | 186,22 | 196,00 | -3.61% |
 NEAR Protocol | NEAR | 81,42 | 80,51 | 86,20 | -4.82% |
 Cronos | CRO | 3,18 | 3,16 | 3,24 | -1.68% |
 Ethereum Classic | ETC | 636,74 | 632,62 | 662,40 | -3.54% |
 sUSDS | SUSDS | 42,14 | 42,10 | 42,18 | 0.05% |
 Ondo | ONDO | 29,63 | 29,29 | 30,71 | -3.03% |
 USD1 | USD1 | 39,86 | 39,76 | 39,99 | 0.16% |
 Kaspa | KAS | 2,95 | 2,89 | 3,01 | -1.63% |
 Fasttoken | FTN | 176,19 | 175,52 | 176,95 | 0.29% |
 Mantle | MNT | 22,56 | 22,07 | 23,52 | -4.11% |
 Tokenize Xchange | TKX | 938,14 | 885,37 | 1.006,98 | -4.49% |
 Gate | GT | 614,69 | 608,68 | 623,45 | -1.3% |
 Cosmos Hub | ATOM | 156,56 | 156,33 | 162,91 | -3.74% |
 VeChain | VET | 0,81 | 0,80 | 0,85 | -4.21% |
 Artificial Superintelligence Alliance | FET | 26,49 | 26,11 | 27,10 | -1.75% |
 Official Trump | TRUMP | 342,47 | 340,08 | 354,88 | -3.47% |
 Lombard Staked BTC | LBTC | 4.188.974,00 | 4.138.820,00 | 4.306.210,00 | -1.93% |
 Sky | SKY | 3,07 | 3,06 | 3,25 | -4.68% |
 Arbitrum | ARB | 13,03 | 12,88 | 13,74 | -5.01% |
 Render | RENDER | 122,62 | 120,99 | 127,58 | -3.46% |
 POL (ex-MATIC) | POL | 7,05 | 7,01 | 7,50 | -5.89% |
 Sei | SEI | 11,05 | 11,03 | 11,50 | -2.53% |
 Ethena | ENA | 10,07 | 10,02 | 10,66 | -4.88% |
 Quant | QNT | 4.120,74 | 4.095,38 | 4.284,10 | -3.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,28 | 175,08 | 180,30 | -1.9% |
 Filecoin | FIL | 87,98 | 87,05 | 92,20 | -3.89% |
 Algorand | ALGO | 6,86 | 6,78 | 7,63 | -8.29% |
 First Digital USD | FDUSD | 39,81 | 39,62 | 39,85 | 0.08% |
 USDtb | USDTB | 39,84 | 39,81 | 39,89 | 0.04% |
 Binance-Peg WETH | WETH | 95.996,00 | 95.271,00 | 99.524,00 | -3.04% |
 Worldcoin | WLD | 34,06 | 33,74 | 35,82 | -4.51% |
 KuCoin | KCS | 439,54 | 438,66 | 444,99 | -1.12% |
 Binance Staked SOL | BNSOL | 6.226,99 | 6.138,26 | 6.546,51 | -4.32% |
 Jupiter | JUP | 17,00 | 16,90 | 18,32 | -6.64% |
 USDT0 | USDT0 | 39,88 | 39,76 | 39,90 | 0.19% |
 NEXO | NEXO | 47,94 | 47,73 | 48,92 | -1.61% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -2.81% |
 Rocket Pool ETH | RETH | 109.392,00 | 108.609,00 | 113.325,00 | -2.99% |
 TNQ | TNQ | 408,94 | 69,10 | 408,95 | 491.62% |
 Kelp DAO Restaked ETH | RSETH | 100.579,00 | 99.854,00 | 104.220,00 | -3.11% |
 Bonk | BONK | 0,000547 | 0,000541 | 0,000580 | -5.11% |
 Polygon Bridged USDT (Polygon) | USDT | 39,86 | 39,82 | 39,89 | 0.06% |
 Fartcoin | FARTCOIN | 40,59 | 40,45 | 46,31 | -10.65% |
 SPX6900 | SPX | 43,60 | 42,93 | 49,09 | -9.92% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,71 | 39,99 | 0.08% |
 Injective | INJ | 405,86 | 404,05 | 427,63 | -4.97% |
 Stacks | STX | 25,38 | 25,24 | 26,53 | -3.56% |
 Sonic | S | 11,90 | 11,89 | 12,57 | -4.97% |
 XDC Network | XDC | 2,32 | 2,29 | 2,36 | -1.46% |
 Celestia | TIA | 54,19 | 53,45 | 55,29 | -1.57% |
 Virtuals Protocol | VIRTUAL | 56,93 | 56,85 | 60,37 | -4.72% |
 PAX Gold | PAXG | 133.421,00 | 132.241,00 | 133.923,00 | 0.88% |
 Optimism | OP | 21,09 | 20,94 | 22,60 | -6.53% |
 PayPal USD | PYUSD | 39,84 | 39,79 | 39,87 | 0.08% |
 Kaia | KAIA | 6,24 | 6,17 | 6,69 | -1.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,94 | 554,16% |
| Polygon Bridged USDT (Polygon) | USDT | 39,86 | 2,17% |
| USDS | USDS | 39,84 | 1,40% |
| PAX Gold | PAXG | 133.421,00 | 1,17% |
| Fasttoken | FTN | 176,19 | 0,53% |
| USDC | USDC | 39,85 | 0,299380% |
| Ethena USDe | USDE | 39,86 | 0,198380% |
| Ethena Staked USDe | SUSDE | 46,93 | 0,095590% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 0,085260% |
| USD1 | USD1 | 39,86 | 0,076390% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,94 | 491,62% |
| PAX Gold | PAXG | 133.421,00 | 0,88% |
| Fasttoken | FTN | 176,19 | 0,289950% |
| USDT0 | USDT0 | 39,88 | 0,191880% |
| USD1 | USD1 | 39,86 | 0,156210% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 0,102690% |
| First Digital USD | FDUSD | 39,81 | 0,080930% |
| PayPal USD | PYUSD | 39,84 | 0,076240% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 0,075170% |
| Polygon Bridged USDT (Polygon) | USDT | 39,86 | 0,060560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 40,59 | -10,65% |
| SPX6900 | SPX | 43,60 | -9,92% |
| Aptos | APT | 178,59 | -8,68% |
| Algorand | ALGO | 6,86 | -8,29% |
| Jupiter | JUP | 17,00 | -6,64% |
| Uniswap | UNI | 264,32 | -6,57% |
| Optimism | OP | 21,09 | -6,53% |
| POL (ex-MATIC) | POL | 7,05 | -5,89% |
| Hyperliquid | HYPE | 1.476,65 | -5,78% |
| Stellar | XLM | 8,98 | -5,45% |