Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.822.924,00 | 4.741.584,00 | 4.831.466,00 | 0.24% |
 Ethereum | ETH | 138.486,00 | 133.642,00 | 139.957,00 | 2.59% |
 XRP | XRP | 133,73 | 120,95 | 134,00 | 8.67% |
 Tether | USDT | 40,28 | 40,19 | 40,30 | 0.05% |
 BNB | BNB | 29.005,00 | 28.435,00 | 29.264,00 | 1.52% |
 Solana | SOL | 7.014,06 | 6.802,27 | 7.146,97 | -0.12% |
 USDC | USDC | 40,26 | 40,18 | 40,28 | 0.05% |
 Dogecoin | DOGE | 8,68 | 8,34 | 8,77 | 2.91% |
 Lido Staked Ether | STETH | 138.280,00 | 133.460,00 | 139.813,00 | 2.49% |
 TRON | TRX | 12,85 | 12,25 | 12,85 | 4.73% |
 Cardano | ADA | 32,41 | 29,87 | 33,12 | 4.86% |
 Hyperliquid | HYPE | 1.877,47 | 1.837,32 | 1.946,89 | -3.3% |
 Wrapped Bitcoin | WBTC | 4.812.846,00 | 4.737.807,00 | 4.829.180,00 | 0.32% |
 Stellar | XLM | 19,13 | 17,99 | 19,37 | 0.09% |
 Wrapped stETH | WSTETH | 166.368,00 | 152.135,00 | 168.949,00 | 2.27% |
 Sui | SUI | 161,85 | 156,14 | 163,84 | -0.88% |
 Chainlink | LINK | 692,44 | 658,10 | 695,47 | 1.2% |
 Hedera | HBAR | 10,11 | 9,23 | 10,20 | 4.27% |
 Bitcoin Cash | BCH | 20.057,00 | 19.705,59 | 20.446,00 | -1.05% |
 Avalanche | AVAX | 916,26 | 887,51 | 934,85 | 0.17% |
 Wrapped eETH | WEETH | 148.426,00 | 143.158,00 | 150.037,00 | 2.82% |
 Shiba Inu | SHIB | 0,000575 | 0,000565 | 0,000594 | -0.53% |
 LEO Token | LEO | 357,74 | 353,07 | 358,72 | 1.13% |
 WETH | WETH | 138.497,00 | 133.605,00 | 140.072,00 | 2.45% |
 Toncoin | TON | 128,45 | 125,16 | 131,42 | 0.31% |
 Litecoin | LTC | 4.090,46 | 3.844,54 | 4.091,81 | 1.98% |
 USDS | USDS | 40,26 | 40,18 | 40,28 | 0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,21 | 39,91 | 40,41 | -0.08% |
 WhiteBIT Coin | WBT | 1.830,51 | 1.803,43 | 1.833,52 | 0.41% |
 Polkadot | DOT | 168,70 | 164,10 | 172,03 | -0.58% |
 Monero | XMR | 13.423,82 | 13.112,19 | 13.886,71 | 0.66% |
 Coinbase Wrapped BTC | CBBTC | 4.821.952,00 | 4.735.879,00 | 4.835.136,00 | 0.13% |
 Pepe | PEPE | 0,000538 | 0,000527 | 0,000566 | -2.95% |
 Ethena USDe | USDE | 40,32 | 39,57 | 40,42 | 0.01% |
 Bitget Token | BGB | 190,84 | 185,09 | 193,50 | 0.81% |
 Uniswap | UNI | 359,83 | 350,18 | 374,36 | -3.3% |
 Aave | AAVE | 12.965,24 | 12.749,36 | 13.401,93 | -3.15% |
 Bittensor | TAO | 17.274,65 | 16.891,63 | 17.883,71 | -3.39% |
 Dai | DAI | 40,28 | 40,18 | 40,30 | 0.04% |
 Cronos | CRO | 4,56 | 4,20 | 4,57 | 3.77% |
 NEAR Protocol | NEAR | 112,64 | 107,27 | 114,70 | 0.48% |
 Aptos | APT | 210,38 | 204,12 | 215,59 | -1.18% |
 Pi Network | PI | 17,78 | 17,54 | 18,28 | -1.13% |
 Ethena Staked USDe | SUSDE | 47,65 | 41,64 | 47,66 | 0.05% |
 Ondo | ONDO | 41,29 | 37,58 | 42,03 | 5.59% |
 Ethereum Classic | ETC | 804,55 | 778,79 | 816,99 | -0.2% |
 Internet Computer | ICP | 225,70 | 221,04 | 232,03 | -1.59% |
 Jito Staked SOL | JITOSOL | 8.534,55 | 8.268,50 | 8.712,21 | 0.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,27 | 40,18 | 40,29 | 0.05% |
 OKB | OKB | 1.894,76 | 1.875,02 | 1.934,14 | -1.61% |
 Bonk | BONK | 0,001440 | 0,001390 | 0,001604 | -4.73% |
 Algorand | ALGO | 12,44 | 11,22 | 12,41 | 6.39% |
 Mantle | MNT | 31,02 | 29,27 | 31,16 | 3.78% |
 Kaspa | KAS | 3,75 | 3,63 | 3,85 | 2.09% |
 Ethena | ENA | 15,11 | 14,50 | 15,52 | 0.39% |
 Arbitrum | ARB | 17,81 | 17,26 | 18,41 | -1.99% |
 Cosmos Hub | ATOM | 194,06 | 187,00 | 196,05 | 0.71% |
 USD1 | USD1 | 40,28 | 40,16 | 40,34 | 0.05% |
 VeChain | VET | 1,03 | 1,00 | 1,06 | 0.05% |
 Render | RENDER | 165,22 | 157,91 | 166,54 | 0.15% |
 POL (ex-MATIC) | POL | 9,43 | 9,07 | 9,62 | -0.93% |
 Binance-Peg WETH | WETH | 138.164,00 | 133.574,00 | 139.867,00 | 2.6% |
 Sei | SEI | 14,15 | 13,93 | 14,85 | -4.68% |
 Artificial Superintelligence Alliance | FET | 30,94 | 30,21 | 31,65 | -1.3% |
 Official Trump | TRUMP | 399,51 | 390,68 | 409,99 | -1.69% |
 Fasttoken | FTN | 182,07 | 180,95 | 182,20 | 0.5% |
 Pudgy Penguins | PENGU | 1,24 | 1,17 | 1,35 | -8.61% |
 sUSDS | SUSDS | 42,66 | 42,57 | 42,68 | 0.04% |
 Worldcoin | WLD | 44,12 | 43,51 | 46,05 | -2.89% |
 Gate | GT | 642,07 | 631,98 | 654,73 | 1.57% |
 Pump.fun | PUMP | 0,215713 | 0,208245 | 0,246146 | -10.06% |
 Filecoin | FIL | 107,86 | 104,59 | 109,80 | -0.36% |
 Lombard Staked BTC | LBTC | 4.811.469,00 | 4.670.740,00 | 4.833.410,00 | 0.39% |
 SPX6900 | SPX | 74,81 | 69,94 | 77,59 | -0.6% |
 Binance Staked SOL | BNSOL | 7.458,09 | 7.233,71 | 7.595,59 | -0.15% |
 Sky | SKY | 3,13 | 3,10 | 3,33 | -2.58% |
 Quant | QNT | 4.544,51 | 4.510,02 | 4.697,14 | -2.21% |
 Jupiter | JUP | 21,83 | 21,08 | 22,27 | -1.6% |
 Kelp DAO Restaked ETH | RSETH | 145.097,00 | 140.060,00 | 146.754,00 | 2.58% |
 Rocket Pool ETH | RETH | 157.794,00 | 152.556,00 | 159.466,00 | 2.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,79 | 194,50 | 199,02 | 0.3% |
 Fartcoin | FARTCOIN | 61,18 | 52,74 | 62,97 | 11.98% |
 KuCoin | KCS | 475,85 | 469,96 | 479,17 | 0.53% |
 First Digital USD | FDUSD | 40,29 | 39,98 | 40,35 | 0.27% |
 USDtb | USDTB | 40,28 | 36,27 | 40,30 | 0.06% |
 Flare | FLR | 0,83 | 0,71 | 0,87 | 18.2% |
 Story | IP | 189,94 | 169,81 | 189,15 | 5.04% |
 Celestia | TIA | 78,37 | 76,77 | 83,66 | -4.13% |
 USDT0 | USDT0 | 40,27 | 40,16 | 40,37 | 0.14% |
 Injective | INJ | 562,44 | 528,45 | 568,31 | 1.05% |
 NEXO | NEXO | 53,49 | 52,44 | 53,92 | 0.8% |
 Stacks | STX | 33,49 | 32,22 | 34,18 | 0.84% |
 Curve DAO | CRV | 38,70 | 32,82 | 40,94 | 16.2% |
 StakeWise Staked ETH | OSETH | 145.583,00 | 140.396,00 | 146.411,00 | 2.69% |
 XDC Network | XDC | 3,18 | 3,06 | 3,27 | -0.66% |
 Mantle Staked Ether | METH | 147.888,00 | 142.895,00 | 150.115,00 | 2.7% |
 FLOKI | FLOKI | 0,005247 | 0,004699 | 0,005725 | 11.42% |
 Optimism | OP | 28,71 | 27,59 | 29,32 | -1.79% |
 Sonic | S | 15,24 | 14,74 | 15,86 | -0.06% |
 Virtuals Protocol | VIRTUAL | 73,14 | 68,90 | 76,06 | -0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,83 | 18,32% |
| Curve DAO | CRV | 38,70 | 15,48% |
| FLOKI | FLOKI | 0,005247 | 11,53% |
| Fartcoin | FARTCOIN | 61,18 | 11,46% |
| XRP | XRP | 133,73 | 9,04% |
| Algorand | ALGO | 12,44 | 7,04% |
| Ondo | ONDO | 41,29 | 5,47% |
| Cardano | ADA | 32,41 | 5,18% |
| Story | IP | 189,94 | 4,98% |
| Ethena USDe | USDE | 40,32 | 4,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,83 | 18,20% |
| Curve DAO | CRV | 38,70 | 16,20% |
| Fartcoin | FARTCOIN | 61,18 | 11,98% |
| FLOKI | FLOKI | 0,005247 | 11,42% |
| XRP | XRP | 133,73 | 8,67% |
| Algorand | ALGO | 12,44 | 6,39% |
| Ondo | ONDO | 41,29 | 5,59% |
| Story | IP | 189,94 | 5,04% |
| Cardano | ADA | 32,41 | 4,86% |
| TRON | TRX | 12,85 | 4,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215713 | -10,06% |
| Pudgy Penguins | PENGU | 1,24 | -8,61% |
| Bonk | BONK | 0,001440 | -4,73% |
| Sei | SEI | 14,15 | -4,68% |
| Celestia | TIA | 78,37 | -4,13% |
| Bittensor | TAO | 17.274,65 | -3,39% |
| Hyperliquid | HYPE | 1.877,47 | -3,30% |
| Uniswap | UNI | 359,83 | -3,30% |
| Aave | AAVE | 12.965,24 | -3,15% |
| Pepe | PEPE | 0,000538 | -2,95% |