Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.174,00 | 3.697.695,00 | 3.767.656,00 | 1.74% |
 Ethereum | ETH | 70.203,00 | 69.248,00 | 71.310,00 | 0.93% |
 Tether | USDT | 38,65 | 38,63 | 38,65 | 0.05% |
 XRP | XRP | 82,47 | 81,35 | 83,76 | -0.42% |
 BNB | BNB | 23.251,00 | 23.125,00 | 23.517,00 | -0.1% |
 Solana | SOL | 5.709,11 | 5.612,02 | 5.767,88 | 1.03% |
 USDC | USDC | 38,65 | 38,63 | 38,65 | 0.03% |
 Dogecoin | DOGE | 6,66 | 6,56 | 6,73 | 0.9% |
 Cardano | ADA | 25,89 | 25,38 | 26,56 | 0.09% |
 TRON | TRX | 9,62 | 9,42 | 9,61 | 1.43% |
 Lido Staked Ether | STETH | 70.122,00 | 69.126,00 | 71.265,00 | 1.01% |
 Wrapped Bitcoin | WBTC | 3.753.056,00 | 3.692.268,00 | 3.766.675,00 | 1.65% |
 Sui | SUI | 129,24 | 125,25 | 132,63 | 1.29% |
 Chainlink | LINK | 534,07 | 522,28 | 542,80 | 1.19% |
 Avalanche | AVAX | 756,44 | 739,79 | 780,61 | -1.62% |
 LEO Token | LEO | 338,25 | 335,00 | 338,25 | 0.39% |
 Stellar | XLM | 10,07 | 9,95 | 10,20 | -0.46% |
 USDS | USDS | 38,65 | 38,63 | 38,65 | 0.04% |
 Toncoin | TON | 116,93 | 115,34 | 117,35 | 0.35% |
 Wrapped stETH | WSTETH | 84.024,00 | 83.188,00 | 85.654,00 | 0.66% |
 Shiba Inu | SHIB | 0,000494 | 0,000486 | 0,000499 | 1.03% |
 Hedera | HBAR | 6,82 | 6,69 | 6,88 | 0.37% |
 Bitcoin Cash | BCH | 14.247,93 | 13.751,84 | 14.654,32 | 1.84% |
 Hyperliquid | HYPE | 818,09 | 800,86 | 827,83 | 1.97% |
 Litecoin | LTC | 3.456,85 | 3.309,98 | 3.594,20 | 4.44% |
 Polkadot | DOT | 152,68 | 150,36 | 154,52 | 0.44% |
 Monero | XMR | 10.909,66 | 10.757,76 | 11.247,14 | -1.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,65 | 38,54 | 38,74 | 0.09% |
 WETH | WETH | 70.240,00 | 69.155,00 | 71.374,00 | 0.95% |
 Bitget Token | BGB | 163,01 | 162,12 | 168,25 | -1.13% |
 Ethena USDe | USDE | 38,70 | 38,62 | 38,69 | 0.13% |
 Coinbase Wrapped BTC | CBBTC | 3.756.574,00 | 3.697.474,00 | 3.769.292,00 | 1.6% |
 WhiteBIT Coin | WBT | 1.104,30 | 1.084,95 | 1.112,58 | 1.09% |
 Pi Network | PI | 22,55 | 22,31 | 22,63 | 0.93% |
 Wrapped eETH | WEETH | 74.563,00 | 73.882,00 | 76.053,00 | 0.92% |
 Pepe | PEPE | 0,000319 | 0,000306 | 0,000320 | 4.2% |
 Dai | DAI | 38,65 | 38,62 | 38,69 | 0.07% |
 Bittensor | TAO | 14.195,04 | 13.730,81 | 14.907,16 | 0.75% |
 OKB | OKB | 1.956,97 | 1.952,66 | 1.976,45 | 0.11% |
 Aptos | APT | 185,04 | 180,26 | 185,79 | 1.07% |
 Uniswap | UNI | 188,39 | 184,16 | 194,51 | -0.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,65 | 38,63 | 38,65 | 0.03% |
 sUSDS | SUSDS | 40,60 | 40,58 | 40,61 | 0.04% |
 NEAR Protocol | NEAR | 88,06 | 86,22 | 91,97 | -1.13% |
 Ondo | ONDO | 33,72 | 32,83 | 34,02 | 1.86% |
 Cronos | CRO | 3,52 | 3,42 | 3,59 | 3.15% |
 Gate | GT | 817,37 | 811,80 | 831,59 | 0.07% |
 Aave | AAVE | 6.643,94 | 6.502,41 | 6.936,64 | -1.65% |
 Internet Computer | ICP | 178,06 | 174,32 | 180,97 | 0.21% |
 Ethereum Classic | ETC | 624,08 | 613,50 | 635,03 | 1.21% |
 Kaspa | KAS | 3,57 | 3,44 | 3,59 | 2.9% |
 Mantle | MNT | 27,50 | 27,25 | 27,57 | 0.74% |
 Tokenize Xchange | TKX | 1.149,87 | 1.142,46 | 1.156,92 | 0.26% |
 Official Trump | TRUMP | 423,36 | 413,94 | 433,09 | 0.23% |
 Render | RENDER | 163,28 | 157,14 | 170,85 | -0.71% |
 VeChain | VET | 0,96 | 0,94 | 0,98 | 0.66% |
 USD1 | USD1 | 38,63 | 38,50 | 38,74 | 0.09% |
 Ethena Staked USDe | SUSDE | 45,17 | 45,15 | 45,22 | 0.02% |
 Lombard Staked BTC | LBTC | 3.746.902,00 | 3.685.072,00 | 3.778.658,00 | 1.68% |
 POL (ex-MATIC) | POL | 8,45 | 8,33 | 8,55 | 1.44% |
 Cosmos Hub | ATOM | 160,93 | 157,66 | 161,63 | 2.08% |
 Fasttoken | FTN | 167,65 | 165,96 | 167,76 | 0.99% |
 Artificial Superintelligence Alliance | FET | 26,03 | 25,56 | 27,56 | 1.14% |
 Filecoin | FIL | 99,71 | 97,83 | 100,95 | 0.44% |
 Algorand | ALGO | 7,67 | 7,53 | 7,80 | 0.35% |
 Sonic (prev. FTM) | S | 19,62 | 19,20 | 20,00 | 0.68% |
 Ethena | ENA | 10,32 | 10,15 | 10,59 | 0.07% |
 First Digital USD | FDUSD | 38,59 | 38,50 | 38,72 | -0.12% |
 Celestia | TIA | 94,67 | 90,45 | 94,58 | 3.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 159,14 | 157,67 | 160,06 | 0.63% |
 Arbitrum | ARB | 11,97 | 11,57 | 12,03 | 1.7% |
 Stacks | STX | 34,59 | 29,62 | 34,74 | 16.81% |
 KuCoin | KCS | 417,41 | 413,29 | 418,64 | 0.68% |
 Solv Protocol SolvBTC | SOLVBTC | 3.747.202,00 | 3.690.984,00 | 3.762.045,00 | 1.52% |
 Bonk | BONK | 0,000654 | 0,000632 | 0,000673 | 0.56% |
 Quant | QNT | 3.459,97 | 3.305,47 | 3.540,74 | 4.49% |
 Worldcoin | WLD | 36,01 | 34,88 | 37,45 | 3.23% |
 Maker | MKR | 58.248,00 | 55.970,00 | 58.143,00 | 4.07% |
 Flare | FLR | 0,74 | 0,72 | 0,75 | 2.83% |
 NEXO | NEXO | 48,14 | 47,62 | 48,74 | -0.22% |
 Jupiter | JUP | 16,58 | 15,89 | 16,58 | 2.44% |
 EOS | EOS | 31,44 | 26,45 | 31,42 | 18.69% |
 Binance Staked SOL | BNSOL | 5.987,55 | 5.889,01 | 6.048,63 | 1.04% |
 XDC Network | XDC | 2,82 | 2,70 | 2,85 | 2.41% |
 Binance-Peg WETH | WETH | 70.218,00 | 69.189,00 | 71.361,00 | 0.94% |
 Story | IP | 148,77 | 137,76 | 150,07 | 7.99% |
 USDT0 | USDT0 | 38,63 | 38,56 | 38,70 | -0.03% |
 Kelp DAO Restaked ETH | RSETH | 72.761,00 | 72.062,00 | 74.303,00 | 0.54% |
 Fartcoin | FARTCOIN | 39,42 | 36,28 | 43,21 | -3.79% |
 Sei | SEI | 7,70 | 7,53 | 7,75 | 1.68% |
 Optimism | OP | 23,03 | 22,27 | 24,16 | -2.65% |
 Immutable | IMX | 20,61 | 20,09 | 20,85 | 1.01% |
 Injective | INJ | 370,56 | 353,81 | 373,19 | 4.52% |
 Virtuals Protocol | VIRTUAL | 54,39 | 49,48 | 58,79 | -4.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,63 | 38,52 | 38,74 | -0.01% |
 Curve DAO | CRV | 25,75 | 25,23 | 27,03 | 1.33% |
 The Graph | GRT | 3,53 | 3,44 | 3,57 | 2.62% |
 PayPal USD | PYUSD | 38,66 | 38,62 | 38,66 | 0.05% |
 Rocket Pool ETH | RETH | 79.537,00 | 78.594,00 | 80.789,00 | 0.99% |
 Tether Gold | XAUT | 130.418,00 | 130.128,00 | 131.597,00 | -0.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,44 | 18,78% |
| Stacks | STX | 34,59 | 16,72% |
| Story | IP | 148,77 | 7,98% |
| Quant | QNT | 3.459,97 | 4,55% |
| Litecoin | LTC | 3.456,85 | 4,39% |
| Injective | INJ | 370,56 | 4,37% |
| Pepe | PEPE | 0,000319 | 4,16% |
| Celestia | TIA | 94,67 | 3,97% |
| Cronos | CRO | 3,52 | 3,39% |
| Maker | MKR | 58.248,00 | 3,98% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,44 | 18,69% |
| Stacks | STX | 34,59 | 16,81% |
| Story | IP | 148,77 | 7,99% |
| Injective | INJ | 370,56 | 4,52% |
| Quant | QNT | 3.459,97 | 4,49% |
| Litecoin | LTC | 3.456,85 | 4,44% |
| Pepe | PEPE | 0,000319 | 4,20% |
| Maker | MKR | 58.248,00 | 4,07% |
| Celestia | TIA | 94,67 | 3,78% |
| Worldcoin | WLD | 36,01 | 3,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 54,39 | -4,86% |
| Fartcoin | FARTCOIN | 39,42 | -3,79% |
| Optimism | OP | 23,03 | -2,65% |
| Aave | AAVE | 6.643,94 | -1,65% |
| Avalanche | AVAX | 756,44 | -1,62% |
| NEAR Protocol | NEAR | 88,06 | -1,13% |
| Monero | XMR | 10.909,66 | -1,13% |
| Bitget Token | BGB | 163,01 | -1,13% |
| Tether Gold | XAUT | 130.418,00 | -0,896410% |
| Render | RENDER | 163,28 | -0,712290% |
