Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.720.062,00 | 4.694.233,00 | 4.746.235,00 | -0.35% |
 Ethereum | ETH | 117.969,00 | 117.741,00 | 120.702,00 | -1.77% |
 XRP | XRP | 111,60 | 107,55 | 117,04 | 3.3% |
 Tether | USDT | 40,18 | 40,17 | 40,19 | 0% |
 BNB | BNB | 27.609,00 | 27.475,00 | 27.975,00 | -0.39% |
 Solana | SOL | 6.421,74 | 6.421,08 | 6.731,44 | -3.02% |
 USDC | USDC | 40,16 | 40,16 | 40,18 | -0.01% |
 Dogecoin | DOGE | 7,87 | 7,87 | 8,53 | -2.37% |
 TRON | TRX | 12,07 | 11,91 | 12,32 | 1.34% |
 Lido Staked Ether | STETH | 117.916,00 | 117.546,00 | 120.717,00 | -1.9% |
 Cardano | ADA | 28,62 | 28,10 | 31,02 | -5.28% |
 Hyperliquid | HYPE | 1.855,43 | 1.814,81 | 1.897,02 | 1.33% |
 Wrapped Bitcoin | WBTC | 4.712.418,00 | 4.682.219,00 | 4.743.092,00 | -0.37% |
 Stellar | XLM | 15,98 | 13,24 | 16,53 | 20.34% |
 Wrapped stETH | WSTETH | 142.614,00 | 142.437,00 | 146.247,00 | -1.45% |
 Sui | SUI | 135,13 | 133,85 | 143,22 | -4.89% |
 Bitcoin Cash | BCH | 20.576,00 | 20.578,00 | 21.603,00 | -2.18% |
 Chainlink | LINK | 604,65 | 603,39 | 635,24 | -3.62% |
 Avalanche | AVAX | 828,36 | 820,01 | 861,71 | -2.86% |
 Hedera | HBAR | 8,04 | 7,65 | 8,35 | -3.28% |
 LEO Token | LEO | 363,23 | 358,59 | 365,37 | 0.55% |
 Wrapped eETH | WEETH | 126.519,00 | 126.083,00 | 129.374,00 | -1.6% |
 Shiba Inu | SHIB | 0,000528 | 0,000525 | 0,000555 | -3.19% |
 Toncoin | TON | 119,53 | 117,40 | 121,24 | -0.29% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | -0.02% |
 WETH | WETH | 118.023,00 | 117.707,00 | 120.865,00 | -1.76% |
 Litecoin | LTC | 3.713,50 | 3.699,03 | 3.927,93 | -3.98% |
 WhiteBIT Coin | WBT | 1.867,68 | 1.866,76 | 1.879,23 | -0.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 39,93 | 40,36 | 0.1% |
 Monero | XMR | 13.226,43 | 12.980,49 | 13.459,11 | 1.27% |
 Coinbase Wrapped BTC | CBBTC | 4.718.300,00 | 4.686.785,00 | 4.750.040,00 | -0.41% |
 Polkadot | DOT | 157,65 | 155,07 | 163,82 | -2.19% |
 Ethena USDe | USDE | 40,26 | 40,09 | 40,28 | 0.16% |
 Bitget Token | BGB | 176,88 | 176,40 | 183,46 | -2.56% |
 Pepe | PEPE | 0,000487 | 0,000486 | 0,000524 | -4.88% |
 Uniswap | UNI | 334,23 | 333,80 | 361,44 | -7.53% |
 Aave | AAVE | 12.029,59 | 11.815,62 | 12.581,08 | -4.28% |
 Dai | DAI | 40,16 | 40,16 | 40,19 | -0.01% |
 Bittensor | TAO | 15.299,67 | 15.299,19 | 16.135,42 | -2.95% |
 Pi Network | PI | 18,62 | 18,55 | 20,03 | -5.94% |
 Cronos | CRO | 4,10 | 3,95 | 4,44 | 2.73% |
 Ethena Staked USDe | SUSDE | 47,28 | 47,29 | 47,62 | -0.26% |
 Aptos | APT | 193,31 | 192,90 | 204,20 | -3.48% |
 NEAR Protocol | NEAR | 99,53 | 99,06 | 105,75 | -4.9% |
 OKB | OKB | 1.944,69 | 1.944,59 | 2.020,50 | -2.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,16 | 40,18 | -0.01% |
 Internet Computer | ICP | 210,92 | 210,43 | 223,71 | -4.71% |
 Jito Staked SOL | JITOSOL | 7.795,82 | 7.785,15 | 8.193,44 | -3.59% |
 Ethereum Classic | ETC | 731,04 | 726,75 | 756,26 | -3.02% |
 Ondo | ONDO | 35,14 | 35,05 | 37,35 | -5.42% |
 sUSDS | SUSDS | 42,53 | 42,51 | 42,54 | 0.02% |
 Kaspa | KAS | 3,38 | 3,38 | 3,68 | -5.94% |
 USD1 | USD1 | 40,14 | 40,13 | 40,24 | -0.07% |
 Mantle | MNT | 25,45 | 24,24 | 25,90 | -1.45% |
 Cosmos Hub | ATOM | 185,47 | 184,31 | 192,00 | -1.76% |
 POL (ex-MATIC) | POL | 9,39 | 9,08 | 9,59 | 1.77% |
 VeChain | VET | 0,96 | 0,95 | 1,02 | -4.88% |
 Ethena | ENA | 12,91 | 12,84 | 14,29 | -8.91% |
 Arbitrum | ARB | 15,82 | 15,80 | 16,90 | -5.24% |
 Gate | GT | 647,37 | 647,46 | 664,85 | -1.71% |
 Official Trump | TRUMP | 386,60 | 385,78 | 414,80 | -5.77% |
 Fasttoken | FTN | 178,97 | 178,65 | 179,39 | 0.04% |
 Algorand | ALGO | 8,82 | 8,62 | 9,40 | -3.45% |
 Render | RENDER | 144,24 | 144,14 | 155,88 | -6.14% |
 Sei | SEI | 13,21 | 13,04 | 13,74 | -3.09% |
 Artificial Superintelligence Alliance | FET | 27,81 | 27,73 | 30,29 | -7.42% |
 Binance-Peg WETH | WETH | 117.916,00 | 117.849,00 | 120.772,00 | -1.8% |
 Worldcoin | WLD | 40,86 | 40,84 | 44,24 | -6.68% |
 Filecoin | FIL | 101,80 | 101,50 | 107,19 | -4% |
 Lombard Staked BTC | LBTC | 4.709.252,00 | 4.692.525,00 | 4.758.365,00 | -0.42% |
 Bonk | BONK | 0,000877 | 0,000872 | 0,000962 | -8.66% |
 Sky | SKY | 3,11 | 3,10 | 3,39 | -8.32% |
 Quant | QNT | 4.531,99 | 4.461,06 | 4.711,22 | -3.72% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,50 | 188,24 | 192,47 | -1.55% |
 Binance Staked SOL | BNSOL | 6.823,07 | 6.818,93 | 7.141,71 | -2.76% |
 USDtb | USDTB | 40,17 | 40,15 | 40,18 | 0.02% |
 KuCoin | KCS | 458,46 | 454,61 | 463,32 | 0.28% |
 First Digital USD | FDUSD | 40,08 | 39,65 | 40,21 | -0.17% |
 Jupiter | JUP | 18,94 | 18,88 | 20,47 | -6.05% |
 SPX6900 | SPX | 60,64 | 60,25 | 68,75 | -7.22% |
 Kelp DAO Restaked ETH | RSETH | 123.667,00 | 123.375,00 | 126.678,00 | -1.88% |
 Rocket Pool ETH | RETH | 134.589,00 | 134.170,00 | 137.688,00 | -1.74% |
 Pudgy Penguins | PENGU | 0,87 | 0,83 | 0,98 | 2.03% |
 USDT0 | USDT0 | 40,18 | 40,11 | 40,27 | 0.09% |
 Celestia | TIA | 74,76 | 74,49 | 82,15 | -3.75% |
 NEXO | NEXO | 51,29 | 50,86 | 51,90 | 0.61% |
 Story | IP | 170,44 | 161,42 | 196,23 | 5.59% |
 Injective | INJ | 502,55 | 488,66 | 523,75 | -2.38% |
 Fartcoin | FARTCOIN | 48,02 | 47,85 | 54,30 | -10.53% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -1.75% |
 XDC Network | XDC | 2,87 | 2,83 | 3,06 | -2.33% |
 Optimism | OP | 25,80 | 25,78 | 28,04 | -6.98% |
 Stacks | STX | 29,50 | 29,31 | 31,21 | -3.27% |
 Sonic | S | 13,98 | 13,97 | 15,17 | -2.17% |
 Mantle Staked Ether | METH | 126.380,00 | 125.305,00 | 129.159,00 | -1.81% |
 Virtuals Protocol | VIRTUAL | 68,14 | 67,31 | 74,96 | -8.7% |
 StakeWise Staked ETH | OSETH | 123.957,00 | 122.841,00 | 126.982,00 | -1.93% |
 Solv Protocol BTC | SOLVBTC | 4.710.387,00 | 4.682.229,00 | 4.745.651,00 | -0.41% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,16 | 40,20 | -0% |
 MemeCore | M | 26,84 | 26,84 | 36,05 | -1.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,98 | 20,33% |
| Story | IP | 170,44 | 6,68% |
| XRP | XRP | 111,60 | 3,86% |
| Cronos | CRO | 4,10 | 2,91% |
| Pudgy Penguins | PENGU | 0,87 | 2,87% |
| POL (ex-MATIC) | POL | 9,39 | 1,86% |
| Hyperliquid | HYPE | 1.855,43 | 1,51% |
| TRON | TRX | 12,07 | 1,34% |
| USDC | USDC | 40,16 | 1,24% |
| Monero | XMR | 13.226,43 | 1,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,98 | 20,34% |
| Story | IP | 170,44 | 5,59% |
| XRP | XRP | 111,60 | 3,30% |
| Cronos | CRO | 4,10 | 2,73% |
| Pudgy Penguins | PENGU | 0,87 | 2,03% |
| POL (ex-MATIC) | POL | 9,39 | 1,77% |
| TRON | TRX | 12,07 | 1,34% |
| Hyperliquid | HYPE | 1.855,43 | 1,33% |
| Monero | XMR | 13.226,43 | 1,27% |
| NEXO | NEXO | 51,29 | 0,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,02 | -10,53% |
| Ethena | ENA | 12,91 | -8,91% |
| Virtuals Protocol | VIRTUAL | 68,14 | -8,70% |
| Bonk | BONK | 0,000877 | -8,66% |
| Sky | SKY | 3,11 | -8,32% |
| Uniswap | UNI | 334,23 | -7,53% |
| Artificial Superintelligence Alliance | FET | 27,81 | -7,42% |
| SPX6900 | SPX | 60,64 | -7,22% |
| Optimism | OP | 25,80 | -6,98% |
| Worldcoin | WLD | 40,86 | -6,68% |