Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.743.590,00 | 4.694.233,00 | 4.752.695,00 | -0.15% |
 Ethereum | ETH | 119.495,00 | 117.932,00 | 120.955,00 | -1.16% |
 XRP | XRP | 113,33 | 105,02 | 117,04 | 7.18% |
 Tether | USDT | 40,18 | 40,14 | 40,19 | -0.02% |
 BNB | BNB | 27.874,00 | 27.475,00 | 27.975,00 | 0.65% |
 Solana | SOL | 6.535,55 | 6.461,78 | 6.731,44 | -1.17% |
 USDC | USDC | 40,16 | 40,12 | 40,18 | -0.02% |
 Dogecoin | DOGE | 8,12 | 7,96 | 8,53 | 1.36% |
 TRON | TRX | 12,26 | 11,88 | 12,32 | 3% |
 Lido Staked Ether | STETH | 119.454,00 | 117.611,00 | 120.894,00 | -1.19% |
 Cardano | ADA | 29,12 | 28,10 | 31,02 | -0.1% |
 Hyperliquid | HYPE | 1.885,80 | 1.814,81 | 1.891,26 | 1.94% |
 Wrapped Bitcoin | WBTC | 4.735.445,00 | 4.682.219,00 | 4.747.751,00 | -0.16% |
 Stellar | XLM | 15,94 | 12,62 | 16,15 | 25.3% |
 Wrapped stETH | WSTETH | 144.006,00 | 142.437,00 | 146.247,00 | -1.24% |
 Sui | SUI | 138,19 | 133,85 | 143,22 | -2.42% |
 Chainlink | LINK | 616,27 | 606,15 | 635,24 | -1.32% |
 Bitcoin Cash | BCH | 20.911,00 | 20.670,00 | 21.603,00 | -1.21% |
 Avalanche | AVAX | 837,56 | 820,01 | 861,71 | -1.32% |
 Hedera | HBAR | 8,17 | 7,65 | 8,37 | -2.04% |
 LEO Token | LEO | 364,09 | 358,59 | 365,37 | 0.85% |
 Wrapped eETH | WEETH | 127.966,00 | 126.155,00 | 129.500,00 | -1.18% |
 Shiba Inu | SHIB | 0,000542 | 0,000525 | 0,000555 | -0.26% |
 Toncoin | TON | 121,12 | 117,40 | 121,13 | 1.22% |
 WETH | WETH | 119.560,00 | 117.803,00 | 120.955,00 | -1.13% |
 USDS | USDS | 40,16 | 40,13 | 40,18 | -0.04% |
 Litecoin | LTC | 3.754,81 | 3.722,24 | 3.927,93 | -2.36% |
 WhiteBIT Coin | WBT | 1.873,58 | 1.870,92 | 1.882,46 | -0.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,17 | 39,93 | 40,36 | 0.02% |
 Monero | XMR | 13.296,76 | 12.980,49 | 13.459,11 | 1.12% |
 Polkadot | DOT | 160,51 | 155,07 | 163,82 | 0.18% |
 Coinbase Wrapped BTC | CBBTC | 4.746.909,00 | 4.686.785,00 | 4.754.569,00 | -0.16% |
 Ethena USDe | USDE | 40,23 | 40,09 | 40,28 | 0% |
 Pepe | PEPE | 0,000501 | 0,000486 | 0,000524 | -2.72% |
 Bitget Token | BGB | 178,31 | 176,40 | 183,46 | -2.63% |
 Uniswap | UNI | 341,85 | 339,11 | 361,79 | -5.29% |
 Aave | AAVE | 12.226,99 | 11.815,62 | 12.698,22 | -3.48% |
 Bittensor | TAO | 15.811,30 | 15.480,65 | 16.135,42 | 0.27% |
 Dai | DAI | 40,17 | 40,13 | 40,19 | -0.03% |
 Pi Network | PI | 18,94 | 18,64 | 20,18 | -6.11% |
 Cronos | CRO | 4,21 | 3,92 | 4,44 | 6.38% |
 Aptos | APT | 197,06 | 192,98 | 204,20 | -1.36% |
 Ethena Staked USDe | SUSDE | 47,37 | 47,35 | 47,62 | -0.07% |
 NEAR Protocol | NEAR | 101,23 | 99,06 | 105,75 | -2.65% |
 OKB | OKB | 1.952,34 | 1.947,27 | 2.020,50 | -2.08% |
 Internet Computer | ICP | 216,19 | 212,30 | 223,71 | -2.6% |
 Jito Staked SOL | JITOSOL | 7.948,13 | 7.826,60 | 8.193,44 | -1.37% |
 Ondo | ONDO | 35,99 | 35,09 | 37,35 | -2.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,15 | 40,18 | -0.02% |
 Ethereum Classic | ETC | 740,92 | 726,75 | 756,26 | -1.33% |
 sUSDS | SUSDS | 42,53 | 42,48 | 42,54 | -0.01% |
 Kaspa | KAS | 3,46 | 3,38 | 3,68 | -3.89% |
 USD1 | USD1 | 40,19 | 40,12 | 40,24 | 0.07% |
 Mantle | MNT | 25,74 | 24,24 | 25,90 | -0.5% |
 Cosmos Hub | ATOM | 188,37 | 184,31 | 192,00 | 0.04% |
 Ethena | ENA | 13,59 | 13,22 | 14,68 | -7.43% |
 POL (ex-MATIC) | POL | 9,45 | 9,08 | 9,59 | 2.49% |
 VeChain | VET | 0,98 | 0,95 | 1,02 | -1.71% |
 Arbitrum | ARB | 16,25 | 15,96 | 16,90 | -3.43% |
 Official Trump | TRUMP | 396,56 | 388,89 | 414,80 | -2.36% |
 Gate | GT | 650,14 | 649,47 | 664,85 | -1.35% |
 Algorand | ALGO | 8,97 | 8,62 | 9,40 | -0.62% |
 Fasttoken | FTN | 178,88 | 178,65 | 179,51 | -0.28% |
 Render | RENDER | 147,97 | 144,14 | 155,88 | -3.62% |
 Sei | SEI | 13,55 | 13,04 | 14,10 | -1.12% |
 Artificial Superintelligence Alliance | FET | 28,40 | 27,99 | 30,43 | -6.54% |
 Binance-Peg WETH | WETH | 119.521,00 | 118.039,00 | 120.880,00 | -1.11% |
 Worldcoin | WLD | 41,58 | 41,12 | 44,24 | -5.87% |
 Filecoin | FIL | 103,45 | 101,50 | 107,19 | -2.3% |
 Bonk | BONK | 0,000888 | 0,000872 | 0,000962 | -6.42% |
 Lombard Staked BTC | LBTC | 4.732.457,00 | 4.692.525,00 | 4.758.365,00 | -0.25% |
 Sky | SKY | 3,18 | 3,15 | 3,40 | -6.29% |
 Quant | QNT | 4.640,53 | 4.461,06 | 4.711,22 | -0.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,03 | 188,63 | 192,47 | -0.59% |
 Binance Staked SOL | BNSOL | 6.930,41 | 6.850,74 | 7.141,71 | -0.85% |
 SPX6900 | SPX | 64,11 | 62,90 | 68,75 | -2.41% |
 KuCoin | KCS | 460,64 | 454,61 | 463,32 | 0.71% |
 Jupiter | JUP | 19,54 | 19,21 | 20,47 | -2.76% |
 USDtb | USDTB | 40,17 | 40,12 | 40,19 | -0.01% |
 First Digital USD | FDUSD | 40,08 | 39,65 | 40,21 | 0.11% |
 Pudgy Penguins | PENGU | 0,92 | 0,83 | 0,98 | 8.18% |
 Kelp DAO Restaked ETH | RSETH | 125.282,00 | 123.375,00 | 126.762,00 | -1% |
 Rocket Pool ETH | RETH | 136.151,00 | 134.174,00 | 137.843,00 | -1.23% |
 USDT0 | USDT0 | 40,18 | 40,11 | 40,27 | 0.08% |
 Celestia | TIA | 76,30 | 75,07 | 82,15 | -0.88% |
 NEXO | NEXO | 51,47 | 50,42 | 51,90 | 1.54% |
 Story | IP | 177,63 | 155,44 | 196,23 | 13.5% |
 Fartcoin | FARTCOIN | 50,26 | 49,99 | 54,30 | -6.72% |
 Injective | INJ | 511,83 | 488,66 | 523,75 | -0.31% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -0.55% |
 XDC Network | XDC | 2,89 | 2,83 | 3,06 | -1.91% |
 Sonic | S | 14,45 | 14,18 | 15,17 | 1.31% |
 Virtuals Protocol | VIRTUAL | 70,66 | 67,31 | 74,96 | -4.84% |
 Stacks | STX | 30,16 | 29,39 | 31,21 | -0.75% |
 Optimism | OP | 26,35 | 25,89 | 28,04 | -4.09% |
 Mantle Staked Ether | METH | 128.083,00 | 125.305,00 | 129.192,00 | -0.86% |
 StakeWise Staked ETH | OSETH | 125.608,00 | 122.841,00 | 127.152,00 | -1.21% |
 MemeCore | M | 28,28 | 26,34 | 36,05 | 6.52% |
 Polygon Bridged USDT (Polygon) | USDT | 40,19 | 40,14 | 40,20 | -0.01% |
 Renzo Restaked ETH | EZETH | 125.889,00 | 123.897,00 | 127.386,00 | -0.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,94 | 25,42% |
| Story | IP | 177,63 | 13,78% |
| Pudgy Penguins | PENGU | 0,92 | 8,13% |
| XRP | XRP | 113,33 | 7,33% |
| Cronos | CRO | 4,21 | 6,58% |
| MemeCore | M | 28,28 | 4,62% |
| TRON | TRX | 12,26 | 3,00% |
| POL (ex-MATIC) | POL | 9,45 | 2,72% |
| Sonic | S | 14,45 | 2,09% |
| Hyperliquid | HYPE | 1.885,80 | 2,03% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,94 | 25,30% |
| Story | IP | 177,63 | 13,50% |
| Pudgy Penguins | PENGU | 0,92 | 8,18% |
| XRP | XRP | 113,33 | 7,18% |
| MemeCore | M | 28,28 | 6,52% |
| Cronos | CRO | 4,21 | 6,38% |
| TRON | TRX | 12,26 | 3,00% |
| POL (ex-MATIC) | POL | 9,45 | 2,49% |
| Hyperliquid | HYPE | 1.885,80 | 1,94% |
| NEXO | NEXO | 51,47 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,59 | -7,43% |
| Fartcoin | FARTCOIN | 50,26 | -6,72% |
| Artificial Superintelligence Alliance | FET | 28,40 | -6,54% |
| Bonk | BONK | 0,000888 | -6,42% |
| Sky | SKY | 3,18 | -6,29% |
| Pi Network | PI | 18,94 | -6,11% |
| Worldcoin | WLD | 41,58 | -5,87% |
| Uniswap | UNI | 341,85 | -5,29% |
| Virtuals Protocol | VIRTUAL | 70,66 | -4,84% |
| Optimism | OP | 26,35 | -4,09% |