Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.787.169,00 | 4.718.842,00 | 4.795.475,00 | 0.46% |
 Ethereum | ETH | 151.768,00 | 147.012,00 | 153.973,00 | 2.33% |
 XRP | XRP | 140,77 | 137,56 | 143,42 | 1.56% |
 Tether | USDT | 40,42 | 40,38 | 40,44 | 0.09% |
 BNB | BNB | 30.765,00 | 29.886,00 | 30.812,00 | 2.34% |
 Solana | SOL | 7.523,39 | 7.155,95 | 7.518,56 | 4.39% |
 USDC | USDC | 40,40 | 40,36 | 40,42 | 0.09% |
 Dogecoin | DOGE | 10,98 | 10,12 | 11,14 | 7.4% |
 Lido Staked Ether | STETH | 151.293,00 | 146.727,00 | 153.567,00 | 2.33% |
 Cardano | ADA | 35,03 | 33,61 | 35,37 | 3.23% |
 TRON | TRX | 12,65 | 12,59 | 12,93 | -1.89% |
 Hyperliquid | HYPE | 1.880,79 | 1.807,16 | 1.906,28 | 3.48% |
 Wrapped stETH | WSTETH | 182.848,00 | 177.248,00 | 185.556,00 | 2.19% |
 Wrapped Bitcoin | WBTC | 4.778.850,00 | 4.709.714,00 | 4.790.160,00 | 0.38% |
 Stellar | XLM | 19,39 | 18,49 | 19,59 | 3.45% |
 Sui | SUI | 161,17 | 155,43 | 162,53 | 3.15% |
 Chainlink | LINK | 790,21 | 748,91 | 796,47 | 4.54% |
 Hedera | HBAR | 11,23 | 10,77 | 11,40 | 3.59% |
 Avalanche | AVAX | 1.024,99 | 987,82 | 1.027,41 | 3.05% |
 Bitcoin Cash | BCH | 21.592,00 | 21.064,00 | 22.288,00 | 2.35% |
 Wrapped eETH | WEETH | 162.351,00 | 157.318,00 | 164.633,00 | 2.23% |
 Shiba Inu | SHIB | 0,000628 | 0,000606 | 0,000637 | 2.86% |
 Litecoin | LTC | 4.742,51 | 4.532,30 | 4.876,14 | 4.64% |
 WETH | WETH | 151.762,00 | 146.909,00 | 153.871,00 | 2.42% |
 LEO Token | LEO | 363,29 | 361,91 | 364,30 | 0.07% |
 Toncoin | TON | 134,37 | 128,72 | 134,37 | 3.97% |
 Polkadot | DOT | 183,33 | 175,91 | 184,75 | 3.14% |
 USDS | USDS | 40,40 | 40,36 | 40,42 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,39 | 40,17 | 40,66 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 4.786.951,00 | 4.722.323,00 | 4.797.003,00 | 0.46% |
 WhiteBIT Coin | WBT | 1.806,14 | 1.784,41 | 1.810,66 | 0.7% |
 Uniswap | UNI | 426,15 | 417,78 | 438,21 | 0.78% |
 Ethena USDe | USDE | 40,45 | 40,38 | 40,49 | -0.05% |
 Pepe | PEPE | 0,000578 | 0,000544 | 0,000585 | 4.42% |
 Monero | XMR | 13.093,55 | 13.015,33 | 13.291,85 | -0.96% |
 Bitget Token | BGB | 200,71 | 196,70 | 205,68 | -0.21% |
 Aave | AAVE | 13.347,57 | 12.921,96 | 13.484,59 | 2.47% |
 Bittensor | TAO | 17.055,87 | 16.514,13 | 17.508,29 | 1.41% |
 Cronos | CRO | 4,92 | 4,81 | 4,99 | 0.43% |
 Ethereum Classic | ETC | 992,96 | 976,44 | 1.029,32 | -0.91% |
 NEAR Protocol | NEAR | 121,34 | 117,22 | 123,67 | 3.01% |
 Dai | DAI | 40,40 | 40,36 | 40,43 | 0.04% |
 Ethena Staked USDe | SUSDE | 47,87 | 47,80 | 48,64 | 0.13% |
 Aptos | APT | 219,38 | 211,87 | 222,19 | 1.81% |
 Pi Network | PI | 18,13 | 17,87 | 18,31 | 0.82% |
 Ondo | ONDO | 42,89 | 41,59 | 43,58 | 2.93% |
 Internet Computer | ICP | 244,62 | 235,00 | 246,78 | 3.88% |
 Ethena | ENA | 20,00 | 18,36 | 20,97 | 8.72% |
 Jito Staked SOL | JITOSOL | 9.148,25 | 8.705,46 | 9.156,53 | 4.4% |
 OKB | OKB | 1.990,47 | 1.963,12 | 2.004,44 | 1.14% |
 Mantle | MNT | 32,65 | 32,15 | 32,84 | 1.07% |
 Kaspa | KAS | 4,01 | 3,81 | 4,02 | 4.49% |
 Bonk | BONK | 0,001366 | 0,001314 | 0,001408 | -1.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,41 | 40,37 | 40,43 | 0.09% |
 Algorand | ALGO | 12,17 | 11,64 | 12,35 | 3.8% |
 Arbitrum | ARB | 19,85 | 18,73 | 20,47 | 5.35% |
 VeChain | VET | 1,16 | 1,12 | 1,18 | 2.68% |
 Cosmos Hub | ATOM | 210,37 | 202,75 | 212,75 | 3.48% |
 Render | RENDER | 179,73 | 168,71 | 181,54 | 6.43% |
 POL (ex-MATIC) | POL | 10,27 | 9,73 | 10,33 | 5.53% |
 Binance-Peg WETH | WETH | 151.557,00 | 146.742,00 | 154.009,00 | 2.12% |
 USD1 | USD1 | 40,40 | 40,29 | 40,48 | -0.14% |
 Official Trump | TRUMP | 436,44 | 412,75 | 438,69 | 5.01% |
 Worldcoin | WLD | 49,82 | 46,81 | 51,61 | 5.96% |
 Artificial Superintelligence Alliance | FET | 32,63 | 31,64 | 32,98 | 2.08% |
 Gate | GT | 711,94 | 694,76 | 727,45 | 2.44% |
 Sei | SEI | 14,63 | 14,14 | 15,02 | 2.23% |
 Pudgy Penguins | PENGU | 1,27 | 1,23 | 1,29 | 2.12% |
 Filecoin | FIL | 117,58 | 112,52 | 121,18 | 4.05% |
 Fasttoken | FTN | 182,29 | 181,59 | 182,56 | 0.09% |
 Binance Staked SOL | BNSOL | 7.999,85 | 7.597,98 | 7.975,39 | 4.31% |
 SPX6900 | SPX | 78,96 | 71,68 | 81,81 | 7.56% |
 Sky | SKY | 3,40 | 3,33 | 3,52 | 0.26% |
 sUSDS | SUSDS | 42,82 | 42,78 | 42,85 | 0.09% |
 Kelp DAO Restaked ETH | RSETH | 158.794,00 | 153.904,00 | 161.240,00 | 2.33% |
 Rocket Pool ETH | RETH | 172.887,00 | 167.558,00 | 175.254,00 | 2.36% |
 Jupiter | JUP | 23,68 | 21,98 | 23,64 | 7% |
 Quant | QNT | 4.779,50 | 4.550,55 | 4.779,01 | 4.68% |
 Lombard Staked BTC | LBTC | 4.778.534,00 | 4.705.785,00 | 4.798.401,00 | 0.64% |
 XDC Network | XDC | 4,10 | 3,90 | 4,16 | 1.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,12 | 199,70 | 204,24 | 1.9% |
 Celestia | TIA | 88,36 | 80,45 | 90,59 | 9.3% |
 KuCoin | KCS | 491,04 | 484,96 | 491,21 | 0.7% |
 Pump.fun | PUMP | 0,174476 | 0,166698 | 0,188286 | 0.52% |
 Injective | INJ | 615,74 | 571,15 | 617,21 | 7.33% |
 Fartcoin | FARTCOIN | 60,13 | 56,61 | 61,23 | 2.83% |
 First Digital USD | FDUSD | 40,31 | 39,94 | 40,63 | -0.04% |
 USDtb | USDTB | 40,40 | 40,34 | 40,41 | 0.09% |
 Flare | FLR | 0,83 | 0,81 | 0,85 | 1.34% |
 Story | IP | 196,20 | 188,44 | 203,62 | 3.57% |
 StakeWise Staked ETH | OSETH | 159.493,00 | 154.434,00 | 161.900,00 | 2.49% |
 Stacks | STX | 35,91 | 34,01 | 35,99 | 5.42% |
 Optimism | OP | 32,04 | 30,77 | 32,68 | 3.19% |
 Mantle Staked Ether | METH | 162.400,00 | 157.197,00 | 164.359,00 | 2.6% |
 USDT0 | USDT0 | 40,48 | 40,30 | 40,53 | 0.2% |
 Curve DAO | CRV | 39,68 | 38,67 | 41,36 | -1.37% |
 Liquid Staked ETH | LSETH | 163.960,00 | 158.771,00 | 166.344,00 | 2.37% |
 NEXO | NEXO | 54,49 | 53,85 | 54,57 | 0.91% |
 FLOKI | FLOKI | 0,005609 | 0,005457 | 0,005787 | -1.89% |
 Sonic | S | 16,24 | 15,64 | 16,69 | 2.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 88,36 | 9,46% |
| Ethena | ENA | 20,00 | 8,53% |
| SPX6900 | SPX | 78,96 | 7,42% |
| Dogecoin | DOGE | 10,98 | 7,36% |
| Injective | INJ | 615,74 | 7,08% |
| Jupiter | JUP | 23,68 | 6,94% |
| Render | RENDER | 179,73 | 6,35% |
| Worldcoin | WLD | 49,82 | 5,92% |
| POL (ex-MATIC) | POL | 10,27 | 5,52% |
| Arbitrum | ARB | 19,85 | 5,26% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 88,36 | 9,30% |
| Ethena | ENA | 20,00 | 8,72% |
| SPX6900 | SPX | 78,96 | 7,56% |
| Dogecoin | DOGE | 10,98 | 7,40% |
| Injective | INJ | 615,74 | 7,33% |
| Jupiter | JUP | 23,68 | 7,00% |
| Render | RENDER | 179,73 | 6,43% |
| Worldcoin | WLD | 49,82 | 5,96% |
| POL (ex-MATIC) | POL | 10,27 | 5,53% |
| Stacks | STX | 35,91 | 5,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005609 | -1,89% |
| TRON | TRX | 12,65 | -1,89% |
| Curve DAO | CRV | 39,68 | -1,37% |
| Bonk | BONK | 0,001366 | -1,34% |
| Monero | XMR | 13.093,55 | -0,963350% |
| Ethereum Classic | ETC | 992,96 | -0,911910% |
| Bitget Token | BGB | 200,71 | -0,213220% |
| USD1 | USD1 | 40,40 | -0,142750% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,39 | -0,138520% |
| Ethena USDe | USDE | 40,45 | -0,048440% |