Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.106.492,00 | 4.106.257,00 | 4.264.726,00 | -3.53% |
 Ethereum | ETH | 100.990,00 | 100.995,00 | 108.964,00 | -7.08% |
 Tether | USDT | 39,42 | 39,18 | 39,44 | 0.61% |
 XRP | XRP | 84,88 | 84,98 | 88,89 | -4.51% |
 BNB | BNB | 25.522,00 | 25.436,00 | 26.294,00 | -2.45% |
 Solana | SOL | 5.821,56 | 5.824,54 | 6.309,62 | -7.54% |
 USDC | USDC | 39,40 | 39,16 | 39,41 | 0.59% |
 Dogecoin | DOGE | 6,92 | 6,94 | 7,56 | -8.53% |
 TRON | TRX | 10,65 | 10,65 | 10,94 | -2.62% |
 Cardano | ADA | 25,33 | 25,34 | 27,38 | -7.38% |
 Lido Staked Ether | STETH | 100.674,00 | 100.674,00 | 108.973,00 | -7.3% |
 Wrapped Bitcoin | WBTC | 4.110.662,00 | 4.108.224,00 | 4.262.087,00 | -3.49% |
 Hyperliquid | HYPE | 1.552,74 | 1.552,74 | 1.721,98 | -3.95% |
 Wrapped stETH | WSTETH | 121.993,00 | 121.993,00 | 131.347,00 | -6.96% |
 Sui | SUI | 120,32 | 120,44 | 132,96 | -9.51% |
 Chainlink | LINK | 536,81 | 537,49 | 582,14 | -7.74% |
 Avalanche | AVAX | 774,85 | 775,33 | 843,96 | -8.19% |
 Bitcoin Cash | BCH | 16.317,73 | 16.325,67 | 17.362,97 | -2.78% |
 Stellar | XLM | 10,37 | 10,37 | 10,90 | -4.24% |
 LEO Token | LEO | 350,12 | 340,58 | 357,18 | -1.85% |
 Toncoin | TON | 119,09 | 119,14 | 127,38 | -5.98% |
 USDS | USDS | 39,40 | 39,16 | 39,42 | 0.62% |
 Shiba Inu | SHIB | 0,000466 | 0,000468 | 0,000507 | -8.03% |
 WETH | WETH | 100.998,00 | 100.948,00 | 109.063,00 | -7.31% |
 Hedera | HBAR | 6,26 | 6,27 | 6,77 | -7.39% |
 Wrapped eETH | WEETH | 108.091,00 | 107.919,00 | 116.613,00 | -7.02% |
 Litecoin | LTC | 3.321,13 | 3.327,07 | 3.591,67 | -7.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,65 | 39,13 | 39,62 | 1.24% |
 Ethena USDe | USDE | 39,43 | 39,19 | 39,45 | 0.47% |
 Polkadot | DOT | 151,25 | 151,36 | 164,32 | -7.78% |
 Monero | XMR | 12.369,23 | 12.364,94 | 12.999,99 | -4.36% |
 Bitget Token | BGB | 177,90 | 178,17 | 186,91 | -4.82% |
 WhiteBIT Coin | WBT | 1.331,55 | 1.252,60 | 1.350,11 | 6.19% |
 Coinbase Wrapped BTC | CBBTC | 4.114.799,00 | 4.095.212,00 | 4.264.398,00 | -3.49% |
 Pepe | PEPE | 0,000433 | 0,000434 | 0,000494 | -11.02% |
 Uniswap | UNI | 285,25 | 285,62 | 321,60 | -11.07% |
 Aave | AAVE | 11.225,61 | 11.218,65 | 12.099,78 | -5.72% |
 Pi Network | PI | 20,82 | 19,46 | 24,95 | -16.01% |
 Dai | DAI | 39,40 | 39,16 | 39,44 | 0.6% |
 Ethena Staked USDe | SUSDE | 46,37 | 46,14 | 46,39 | 0.48% |
 Bittensor | TAO | 14.731,06 | 14.735,39 | 15.946,31 | -7.46% |
 OKB | OKB | 2.088,93 | 2.088,37 | 2.125,51 | -1.08% |
 Internet Computer | ICP | 222,92 | 223,05 | 240,16 | -7.18% |
 Aptos | APT | 179,89 | 180,34 | 198,20 | -8.51% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 39,17 | 39,42 | 0.62% |
 Cronos | CRO | 3,68 | 3,68 | 3,88 | -5.14% |
 NEAR Protocol | NEAR | 90,01 | 90,22 | 100,53 | -10.24% |
 Ethereum Classic | ETC | 657,82 | 657,84 | 708,14 | -7.05% |
 Jito Staked SOL | JITOSOL | 7.022,67 | 7.022,67 | 7.628,93 | -7.85% |
 Ondo | ONDO | 31,09 | 31,14 | 33,91 | -8.16% |
 Tokenize Xchange | TKX | 1.189,10 | 1.185,66 | 1.224,71 | -2.51% |
 sUSDS | SUSDS | 41,57 | 41,31 | 41,59 | 0.59% |
 USD1 | USD1 | 39,62 | 39,13 | 39,56 | 1.21% |
 Mantle | MNT | 25,40 | 25,35 | 26,26 | -2.38% |
 Kaspa | KAS | 3,15 | 3,16 | 3,40 | -6.46% |
 Gate | GT | 676,52 | 663,36 | 713,65 | -5.15% |
 Official Trump | TRUMP | 391,01 | 390,23 | 418,78 | -6.47% |
 VeChain | VET | 0,90 | 0,90 | 0,98 | -8.23% |
 Fasttoken | FTN | 175,53 | 173,84 | 175,65 | 0.72% |
 Cosmos Hub | ATOM | 162,69 | 162,57 | 176,59 | -7.65% |
 POL (ex-MATIC) | POL | 8,09 | 8,07 | 9,11 | -10.78% |
 Ethena | ENA | 11,79 | 11,81 | 13,69 | -13.08% |
 Artificial Superintelligence Alliance | FET | 27,23 | 27,21 | 30,19 | -9.81% |
 Render | RENDER | 135,19 | 135,19 | 150,49 | -9.88% |
 Arbitrum | ARB | 13,95 | 13,95 | 15,69 | -10.66% |
 Sky | SKY | 3,15 | 3,15 | 3,47 | -6.38% |
 Filecoin | FIL | 96,02 | 96,22 | 105,45 | -8.89% |
 Worldcoin | WLD | 39,33 | 39,34 | 43,90 | -9.84% |
 Quant | QNT | 4.320,17 | 4.321,58 | 4.658,07 | -3.79% |
 Binance-Peg WETH | WETH | 101.663,00 | 101.494,00 | 109.034,00 | -6.67% |
 Algorand | ALGO | 6,91 | 6,92 | 7,73 | -10.12% |
 USDT0 | USDT0 | 39,43 | 39,13 | 39,47 | 0.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,98 | 173,03 | 179,43 | -3.36% |
 First Digital USD | FDUSD | 38,81 | 38,74 | 39,58 | -0.83% |
 USDtb | USDTB | 39,41 | 39,16 | 39,43 | 0.62% |
 KuCoin | KCS | 444,46 | 444,13 | 449,48 | -0.43% |
 SPX6900 | SPX | 58,56 | 58,58 | 67,84 | -6.77% |
 Binance Staked SOL | BNSOL | 6.234,41 | 6.234,15 | 6.667,24 | -6.22% |
 Celestia | TIA | 73,10 | 73,16 | 82,67 | -11.01% |
 NEXO | NEXO | 47,67 | 47,67 | 49,63 | -2.73% |
 Flare | FLR | 0,71 | 0,71 | 0,74 | -4.21% |
 Rocket Pool ETH | RETH | 115.026,00 | 114.842,00 | 124.063,00 | -7.08% |
 Jupiter | JUP | 16,03 | 16,04 | 18,32 | -11.69% |
 Virtuals Protocol | VIRTUAL | 71,15 | 71,51 | 83,48 | -13.34% |
 Kelp DAO Restaked ETH | RSETH | 105.686,00 | 105.436,00 | 114.143,00 | -7.36% |
 Injective | INJ | 468,02 | 468,37 | 521,60 | -9.38% |
 Fartcoin | FARTCOIN | 45,99 | 45,99 | 54,02 | -13.29% |
 Bonk | BONK | 0,000577 | 0,000577 | 0,000656 | -11.68% |
 Lombard Staked BTC | LBTC | 4.082.009,00 | 4.041.756,00 | 4.275.472,00 | -3.98% |
 Sonic | S | 13,44 | 13,46 | 14,78 | -8.32% |
 Story | IP | 145,15 | 145,28 | 157,92 | -7.39% |
 Optimism | OP | 24,08 | 24,10 | 27,52 | -11.65% |
 Polygon Bridged USDT (Polygon) | USDT | 39,41 | 39,18 | 39,43 | 0.6% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,62 | 39,12 | 39,64 | 1.09% |
 XDC Network | XDC | 2,44 | 2,44 | 2,64 | -7.59% |
 PayPal USD | PYUSD | 39,40 | 39,15 | 39,42 | 0.59% |
 Kaia | KAIA | 6,62 | 6,34 | 7,03 | 0.19% |
 Stacks | STX | 24,68 | 24,69 | 26,85 | -8.04% |
 Sei | SEI | 7,07 | 7,07 | 7,77 | -9.1% |
 Mantle Staked Ether | METH | 107.771,00 | 107.732,00 | 116.552,00 | -7.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.331,55 | 6,18% |
| PayPal USD | PYUSD | 39,40 | 2,02% |
| USDS | USDS | 39,40 | 1,68% |
| USDT0 | USDT0 | 39,43 | 1,25% |
| USD1 | USD1 | 39,62 | 1,19% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,62 | 1,11% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,65 | 1,06% |
| Tether | USDT | 39,42 | 0,74% |
| Ethena USDe | USDE | 39,43 | 0,61% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 0,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.331,55 | 6,19% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,65 | 1,24% |
| USD1 | USD1 | 39,62 | 1,21% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,62 | 1,09% |
| Fasttoken | FTN | 175,53 | 0,72% |
| USDtb | USDTB | 39,41 | 0,62% |
| USDS | USDS | 39,40 | 0,62% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 0,62% |
| Tether | USDT | 39,42 | 0,61% |
| Dai | DAI | 39,40 | 0,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 20,82 | -16,01% |
| Virtuals Protocol | VIRTUAL | 71,15 | -13,34% |
| Fartcoin | FARTCOIN | 45,99 | -13,29% |
| Ethena | ENA | 11,79 | -13,08% |
| Jupiter | JUP | 16,03 | -11,69% |
| Bonk | BONK | 0,000577 | -11,68% |
| Optimism | OP | 24,08 | -11,65% |
| Uniswap | UNI | 285,25 | -11,07% |
| Pepe | PEPE | 0,000433 | -11,02% |
| Celestia | TIA | 73,10 | -11,01% |