Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.119.474,00 | 3.959.150,00 | 4.120.633,00 | 0.21% |
 Ethereum | ETH | 98.390,00 | 94.623,00 | 101.889,00 | -3.43% |
 Tether | USDT | 39,24 | 39,23 | 39,32 | -0.08% |
 XRP | XRP | 85,63 | 81,62 | 86,27 | -0.74% |
 BNB | BNB | 25.404,00 | 24.643,00 | 25.896,00 | -1.9% |
 Solana | SOL | 5.928,52 | 5.592,85 | 5.954,79 | -0.17% |
 USDC | USDC | 39,21 | 39,21 | 39,31 | -0.12% |
 Dogecoin | DOGE | 7,14 | 6,67 | 7,45 | -4.22% |
 TRON | TRX | 10,96 | 10,48 | 11,09 | 1.64% |
 Cardano | ADA | 26,13 | 24,49 | 26,54 | -1.53% |
 Lido Staked Ether | STETH | 98.171,00 | 94.578,00 | 101.807,00 | -3.57% |
 Wrapped Bitcoin | WBTC | 4.117.117,00 | 3.939.209,00 | 4.123.241,00 | 0.23% |
 Hyperliquid | HYPE | 1.363,18 | 1.289,08 | 1.385,72 | -0.7% |
 Sui | SUI | 124,60 | 114,28 | 125,11 | 1.18% |
 Wrapped stETH | WSTETH | 118.686,00 | 113.663,00 | 122.941,00 | -3.46% |
 Chainlink | LINK | 532,41 | 501,73 | 539,79 | -1.37% |
 Avalanche | AVAX | 774,08 | 729,02 | 787,35 | -1.69% |
 LEO Token | LEO | 353,29 | 339,34 | 362,19 | -2.06% |
 Stellar | XLM | 10,42 | 9,98 | 10,43 | -0.08% |
 Toncoin | TON | 125,52 | 118,48 | 127,52 | -1.57% |
 Bitcoin Cash | BCH | 15.442,87 | 14.938,47 | 15.850,35 | -2.56% |
 Shiba Inu | SHIB | 0,000497 | 0,000470 | 0,000503 | -1.12% |
 Hedera | HBAR | 6,59 | 6,18 | 6,61 | 0.05% |
 USDS | USDS | 39,21 | 39,20 | 39,30 | -0.12% |
 WETH | WETH | 98.487,00 | 94.285,00 | 102.100,00 | -3.54% |
 Litecoin | LTC | 3.394,46 | 3.239,86 | 3.451,39 | -1.65% |
 Wrapped eETH | WEETH | 105.221,00 | 100.962,00 | 108.982,00 | -3.43% |
 Monero | XMR | 12.940,77 | 12.225,17 | 13.204,91 | 0.66% |
 Polkadot | DOT | 155,66 | 148,44 | 158,07 | -1.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,41 | 39,04 | 39,75 | 0.34% |
 Ethena USDe | USDE | 39,27 | 39,25 | 39,41 | -0.13% |
 Bitget Token | BGB | 181,79 | 177,34 | 182,80 | -0.34% |
 Pepe | PEPE | 0,000444 | 0,000412 | 0,000456 | -2.66% |
 Coinbase Wrapped BTC | CBBTC | 4.120.525,00 | 3.947.815,00 | 4.122.140,00 | 0.2% |
 WhiteBIT Coin | WBT | 1.240,23 | 1.216,31 | 1.240,49 | 0.54% |
 Pi Network | PI | 24,31 | 23,79 | 24,83 | -2.07% |
 Aave | AAVE | 9.916,69 | 9.485,57 | 10.285,48 | -3.59% |
 Uniswap | UNI | 238,59 | 229,71 | 249,91 | -4.53% |
 Dai | DAI | 39,22 | 39,19 | 39,30 | -0.09% |
 Ethena Staked USDe | SUSDE | 46,20 | 46,19 | 46,28 | 0% |
 Bittensor | TAO | 14.673,44 | 13.767,02 | 14.670,34 | 0.28% |
 OKB | OKB | 1.995,57 | 1.952,15 | 2.000,18 | 1.18% |
 Cronos | CRO | 3,91 | 3,77 | 3,96 | -1.19% |
 Aptos | APT | 183,31 | 175,83 | 188,93 | -2.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,22 | 39,32 | -0.13% |
 NEAR Protocol | NEAR | 91,65 | 88,10 | 96,41 | -4.94% |
 Jito Staked SOL | JITOSOL | 7.145,71 | 6.753,86 | 7.189,52 | -0.43% |
 Internet Computer | ICP | 197,71 | 190,25 | 200,57 | -1.43% |
 Ondo | ONDO | 32,02 | 30,03 | 32,30 | -0.88% |
 Ethereum Classic | ETC | 662,52 | 636,07 | 676,14 | -1.95% |
 sUSDS | SUSDS | 41,34 | 41,33 | 41,45 | -0.19% |
 Tokenize Xchange | TKX | 1.180,17 | 1.156,31 | 1.205,48 | -1.95% |
 Kaspa | KAS | 3,41 | 3,14 | 3,44 | 2.94% |
 Gate | GT | 726,03 | 712,96 | 749,53 | -3.12% |
 USD1 | USD1 | 39,31 | 39,12 | 39,63 | 0.06% |
 Mantle | MNT | 25,03 | 24,68 | 25,89 | -3.33% |
 VeChain | VET | 0,94 | 0,88 | 0,94 | -0.06% |
 Official Trump | TRUMP | 391,58 | 375,30 | 421,20 | -7.03% |
 Render | RENDER | 149,84 | 137,54 | 150,49 | 0.53% |
 Artificial Superintelligence Alliance | FET | 29,16 | 28,24 | 30,33 | -3.87% |
 POL (ex-MATIC) | POL | 8,50 | 7,72 | 8,65 | 1.75% |
 Cosmos Hub | ATOM | 166,99 | 159,38 | 169,45 | -1.45% |
 Lombard Staked BTC | LBTC | 4.112.596,00 | 3.919.710,00 | 4.122.196,00 | 0.31% |
 Fasttoken | FTN | 173,11 | 173,00 | 173,91 | -0.13% |
 Ethena | ENA | 11,87 | 11,20 | 12,21 | -2.83% |
 Worldcoin | WLD | 42,47 | 40,04 | 43,63 | -2.65% |
 Arbitrum | ARB | 13,40 | 12,60 | 13,87 | -3.39% |
 Quant | QNT | 4.464,69 | 4.280,46 | 4.621,04 | -2.96% |
 Filecoin | FIL | 95,88 | 91,80 | 99,14 | -3.28% |
 Algorand | ALGO | 7,49 | 7,02 | 7,51 | -0.33% |
 First Digital USD | FDUSD | 39,29 | 39,01 | 39,53 | 0.21% |
 Sky | SKY | 2,84 | 2,80 | 3,03 | -4.85% |
 Binance-Peg WETH | WETH | 98.850,00 | 94.549,00 | 101.976,00 | -3.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,71 | 168,24 | 173,28 | -0.31% |
 USDtb | USDTB | 39,22 | 39,20 | 39,31 | -0.08% |
 USDT0 | USDT0 | 39,25 | 39,19 | 39,70 | -0.19% |
 KuCoin | KCS | 436,71 | 433,01 | 438,54 | -0.2% |
 Jupiter | JUP | 18,38 | 17,64 | 19,38 | -5.18% |
 Celestia | TIA | 80,42 | 76,83 | 84,93 | -5.3% |
 Binance Staked SOL | BNSOL | 6.251,37 | 5.939,03 | 6.290,67 | -0.5% |
 NEXO | NEXO | 47,79 | 47,35 | 48,88 | -2.21% |
 Flare | FLR | 0,70 | 0,68 | 0,72 | 1.7% |
 Virtuals Protocol | VIRTUAL | 71,90 | 63,81 | 72,53 | 4.74% |
 Sonic | S | 14,80 | 14,02 | 15,32 | -3.38% |
 Bonk | BONK | 0,000607 | 0,000559 | 0,000613 | -0.26% |
 Injective | INJ | 476,90 | 442,02 | 480,93 | -0.84% |
 Rocket Pool ETH | RETH | 111.841,00 | 107.247,00 | 116.132,00 | -3.61% |
 Story | IP | 160,24 | 150,15 | 161,36 | 0.63% |
 Kelp DAO Restaked ETH | RSETH | 103.004,00 | 98.785,00 | 106.769,00 | -3.45% |
 SPX6900 | SPX | 44,54 | 41,07 | 46,63 | -4.48% |
 Optimism | OP | 23,77 | 22,93 | 25,20 | -5.68% |
 Stacks | STX | 26,60 | 25,45 | 29,39 | -9.51% |
 Fartcoin | FARTCOIN | 39,87 | 36,43 | 42,35 | 5.36% |
 Polygon Bridged USDT (Polygon) | USDT | 39,25 | 39,23 | 39,33 | -0.08% |
 Sei | SEI | 7,39 | 7,00 | 7,54 | -2% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,36 | 39,02 | 39,87 | 0.26% |
 PayPal USD | PYUSD | 39,19 | 39,19 | 39,29 | -0.18% |
 XDC Network | XDC | 2,33 | 2,28 | 2,34 | -0.5% |
 Solv Protocol BTC | SOLVBTC | 4.107.308,00 | 3.957.823,00 | 4.116.241,00 | 0.05% |
 Immutable | IMX | 20,27 | 19,37 | 21,18 | -4.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 39,87 | 5,64% |
| Polygon Bridged USDT (Polygon) | USDT | 39,25 | 5,06% |
| Virtuals Protocol | VIRTUAL | 71,90 | 4,69% |
| USDT0 | USDT0 | 39,25 | 3,68% |
| Flare | FLR | 0,70 | 3,50% |
| Kaspa | KAS | 3,41 | 2,87% |
| PayPal USD | PYUSD | 39,19 | 2,29% |
| POL (ex-MATIC) | POL | 8,50 | 1,87% |
| TRON | TRX | 10,96 | 1,63% |
| OKB | OKB | 1.995,57 | 1,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 39,87 | 5,36% |
| Virtuals Protocol | VIRTUAL | 71,90 | 4,74% |
| Kaspa | KAS | 3,41 | 2,94% |
| POL (ex-MATIC) | POL | 8,50 | 1,75% |
| Flare | FLR | 0,70 | 1,70% |
| Sui | SUI | 124,60 | 1,18% |
| OKB | OKB | 1.995,57 | 1,18% |
| TRON | TRX | 10,96 | 1,64% |
| Monero | XMR | 12.940,77 | 0,66% |
| WhiteBIT Coin | WBT | 1.240,23 | 0,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 26,60 | -9,51% |
| Official Trump | TRUMP | 391,58 | -7,03% |
| Optimism | OP | 23,77 | -5,68% |
| Celestia | TIA | 80,42 | -5,30% |
| Jupiter | JUP | 18,38 | -5,18% |
| NEAR Protocol | NEAR | 91,65 | -4,94% |
| Sky | SKY | 2,84 | -4,85% |
| Uniswap | UNI | 238,59 | -4,53% |
| SPX6900 | SPX | 44,54 | -4,48% |
| Immutable | IMX | 20,27 | -4,31% |