Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.770.934,00 | 4.752.548,00 | 4.826.922,00 | -0.84% |
 Ethereum | ETH | 152.465,00 | 151.338,00 | 156.707,00 | -1.84% |
 XRP | XRP | 123,79 | 123,78 | 128,49 | -2.92% |
 Tether | USDT | 40,58 | 40,55 | 40,58 | 0.02% |
 BNB | BNB | 31.840,00 | 31.989,00 | 33.560,00 | -4.97% |
 Solana | SOL | 7.194,62 | 7.183,02 | 7.491,62 | -3.13% |
 USDC | USDC | 40,57 | 40,55 | 40,58 | 0.02% |
 Lido Staked Ether | STETH | 152.257,00 | 150.912,00 | 156.579,00 | -2.01% |
 Dogecoin | DOGE | 8,76 | 8,78 | 9,34 | -5.15% |
 TRON | TRX | 13,39 | 13,39 | 13,89 | -3.61% |
 Cardano | ADA | 30,67 | 30,64 | 32,58 | -5.16% |
 Wrapped Bitcoin | WBTC | 4.768.652,00 | 4.748.740,00 | 4.821.678,00 | -0.63% |
 Wrapped stETH | WSTETH | 184.143,00 | 182.644,00 | 189.133,00 | -1.78% |
 Hyperliquid | HYPE | 1.722,03 | 1.723,61 | 1.830,61 | -5.41% |
 Sui | SUI | 150,27 | 150,35 | 158,55 | -4.86% |
 Stellar | XLM | 16,51 | 16,52 | 17,44 | -4.55% |
 Wrapped Beacon ETH | WBETH | 163.832,00 | 162.754,00 | 168.480,00 | -1.54% |
 Chainlink | LINK | 701,48 | 701,24 | 742,18 | -4.67% |
 Bitcoin Cash | BCH | 22.825,00 | 22.752,00 | 23.283,00 | -0.68% |
 Hedera | HBAR | 10,34 | 10,36 | 11,14 | -6.8% |
 Wrapped eETH | WEETH | 163.115,00 | 162.296,00 | 167.926,00 | -2.01% |
 Avalanche | AVAX | 950,49 | 950,84 | 1.019,41 | -5.23% |
 WETH | WETH | 152.352,00 | 151.056,00 | 156.804,00 | -2.04% |
 LEO Token | LEO | 363,98 | 362,86 | 364,19 | 0.02% |
 Litecoin | LTC | 4.351,89 | 4.347,50 | 4.475,73 | -1.89% |
 Toncoin | TON | 137,15 | 130,83 | 140,48 | 3.85% |
 Ethena USDe | USDE | 40,62 | 40,55 | 40,63 | -0% |
 USDS | USDS | 40,57 | 40,55 | 40,57 | 0.03% |
 Shiba Inu | SHIB | 0,000515 | 0,000515 | 0,000545 | -4.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,51 | 40,47 | 40,74 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 4.771.035,00 | 4.747.611,00 | 4.828.602,00 | -0.84% |
 WhiteBIT Coin | WBT | 1.777,91 | 1.773,47 | 1.805,95 | -1.2% |
 Uniswap | UNI | 399,45 | 399,23 | 425,24 | -4.77% |
 Polkadot | DOT | 152,19 | 152,32 | 163,48 | -6.16% |
 Monero | XMR | 12.547,82 | 12.529,34 | 13.019,09 | -3.62% |
 Bitget Token | BGB | 182,31 | 181,53 | 185,99 | -1.52% |
 Pepe | PEPE | 0,000453 | 0,000453 | 0,000484 | -5.42% |
 Cronos | CRO | 5,67 | 5,71 | 6,03 | -2.86% |
 Ethena Staked USDe | SUSDE | 48,16 | 48,10 | 48,16 | 0.08% |
 Aave | AAVE | 11.097,44 | 11.077,23 | 11.793,86 | -4.71% |
 Dai | DAI | 40,57 | 40,55 | 40,59 | 0% |
 Ethena | ENA | 22,72 | 22,62 | 24,78 | -8.03% |
 Bittensor | TAO | 14.782,65 | 14.752,40 | 16.266,62 | -8.99% |
 NEAR Protocol | NEAR | 106,16 | 106,14 | 113,32 | -5.04% |
 Ethereum Classic | ETC | 854,09 | 853,89 | 907,87 | -5.13% |
 Pi Network | PI | 16,67 | 16,68 | 17,77 | -6.07% |
 Aptos | APT | 179,32 | 179,48 | 191,98 | -5.72% |
 Ondo | ONDO | 37,70 | 37,65 | 40,21 | -5.4% |
 OKB | OKB | 1.945,10 | 1.942,62 | 1.977,74 | -0.91% |
 Internet Computer | ICP | 212,60 | 212,86 | 228,31 | -5.89% |
 Jito Staked SOL | JITOSOL | 8.759,08 | 8.739,99 | 9.134,84 | -3.28% |
 Mantle | MNT | 30,67 | 30,62 | 31,59 | -2.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,58 | 40,56 | 40,58 | 0.01% |
 Kaspa | KAS | 3,65 | 3,67 | 4,01 | -8.24% |
 Binance-Peg WETH | WETH | 152.333,00 | 151.207,00 | 157.161,00 | -2.07% |
 Pudgy Penguins | PENGU | 1,47 | 1,47 | 1,61 | -8.25% |
 USD1 | USD1 | 40,54 | 40,49 | 40,63 | 0.08% |
 Algorand | ALGO | 10,18 | 10,16 | 10,89 | -5.71% |
 Bonk | BONK | 0,001103 | 0,001102 | 0,001303 | -14.05% |
 Arbitrum | ARB | 16,43 | 16,44 | 17,83 | -7.13% |
 VeChain | VET | 0,98 | 0,98 | 1,04 | -4.12% |
 Gate | GT | 695,55 | 695,19 | 727,26 | -3.13% |
 Cosmos Hub | ATOM | 178,82 | 178,63 | 191,33 | -5.3% |
 Fasttoken | FTN | 186,01 | 185,40 | 186,24 | 0.01% |
 Render | RENDER | 151,89 | 152,25 | 165,63 | -7.18% |
 POL (ex-MATIC) | POL | 8,68 | 8,69 | 9,38 | -6.86% |
 Worldcoin | WLD | 41,77 | 41,75 | 45,42 | -6.74% |
 Binance Staked SOL | BNSOL | 7.647,73 | 7.653,85 | 7.967,76 | -3.26% |
 Official Trump | TRUMP | 371,97 | 372,30 | 392,33 | -4.49% |
 sUSDS | SUSDS | 43,06 | 43,03 | 43,06 | 0.03% |
 Sky | SKY | 3,42 | 3,38 | 3,56 | -2.67% |
 SPX6900 | SPX | 77,09 | 77,68 | 89,04 | -10.72% |
 Rocket Pool ETH | RETH | 173.450,00 | 172.118,00 | 177.944,00 | -1.99% |
 Artificial Superintelligence Alliance | FET | 27,20 | 27,21 | 29,45 | -6.64% |
 Sei | SEI | 12,21 | 12,20 | 13,50 | -9.56% |
 Quant | QNT | 4.723,55 | 4.723,82 | 5.059,14 | -6.12% |
 Filecoin | FIL | 100,02 | 100,11 | 107,31 | -5.7% |
 Flare | FLR | 0,98 | 0,98 | 1,04 | -5.96% |
 Story | IP | 229,56 | 223,83 | 241,40 | -0.56% |
 Kelp DAO Restaked ETH | RSETH | 159.893,00 | 158.962,00 | 164.288,00 | -1.98% |
 Lombard Staked BTC | LBTC | 4.777.807,00 | 4.726.306,00 | 4.830.250,00 | -0.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,44 | 203,22 | 206,48 | -1.16% |
 XDC Network | XDC | 3,88 | 3,76 | 4,09 | 3.13% |
 Jupiter | JUP | 20,82 | 20,78 | 22,78 | -8.03% |
 USDtb | USDTB | 40,59 | 40,55 | 40,59 | 0.07% |
 KuCoin | KCS | 458,71 | 455,38 | 469,18 | -2.15% |
 StakeWise Staked ETH | OSETH | 162.899,00 | 159.870,00 | 164.306,00 | -0.47% |
 Mantle Staked Ether | METH | 162.863,00 | 161.654,00 | 167.650,00 | -2.13% |
 Liquid Staked ETH | LSETH | 164.775,00 | 163.691,00 | 169.469,00 | -1.7% |
 USDT0 | USDT0 | 40,59 | 40,48 | 40,65 | -0.01% |
 Injective | INJ | 549,47 | 549,05 | 602,91 | -7.64% |
 Curve DAO | CRV | 38,81 | 38,60 | 41,41 | -5.97% |
 First Digital USD | FDUSD | 40,47 | 40,32 | 40,62 | -0.04% |
 NEXO | NEXO | 52,86 | 52,44 | 53,54 | 0.02% |
 Celestia | TIA | 70,33 | 70,34 | 82,29 | -12.8% |
 Renzo Restaked ETH | EZETH | 160.352,00 | 159.016,00 | 165.088,00 | -2.2% |
 Polygon Bridged USDT (Polygon) | USDT | 40,57 | 40,55 | 40,58 | 0.04% |
 Optimism | OP | 27,74 | 27,73 | 31,19 | -9.43% |
 Stacks | STX | 30,17 | 30,18 | 32,39 | -6.03% |
 Falcon USD | USDF | 40,59 | 40,53 | 40,59 | 0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 179,32 | 13,68% |
| sUSDS | SUSDS | 43,06 | 9,85% |
| Ethena USDe | USDE | 40,62 | 4,92% |
| XDC Network | XDC | 3,88 | 3,78% |
| Toncoin | TON | 137,15 | 3,62% |
| Ethena Staked USDe | SUSDE | 48,16 | 3,45% |
| USDS | USDS | 40,57 | 1,80% |
| Binance Staked SOL | BNSOL | 7.647,73 | 1,55% |
| Falcon USD | USDF | 40,59 | 0,225850% |
| Tether | USDT | 40,58 | 0,113190% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,88 | 3,13% |
| Toncoin | TON | 137,15 | 3,85% |
| Ethena Staked USDe | SUSDE | 48,16 | 0,082270% |
| Falcon USD | USDF | 40,59 | 0,079630% |
| USD1 | USD1 | 40,54 | 0,076800% |
| USDtb | USDTB | 40,59 | 0,069490% |
| Polygon Bridged USDT (Polygon) | USDT | 40,57 | 0,038410% |
| sUSDS | SUSDS | 43,06 | 0,027590% |
| USDS | USDS | 40,57 | 0,025210% |
| NEXO | NEXO | 52,86 | 0,024290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001103 | -14,05% |
| Celestia | TIA | 70,33 | -12,80% |
| SPX6900 | SPX | 77,09 | -10,72% |
| Sei | SEI | 12,21 | -9,56% |
| Optimism | OP | 27,74 | -9,43% |
| Bittensor | TAO | 14.782,65 | -8,99% |
| Pudgy Penguins | PENGU | 1,47 | -8,25% |
| Kaspa | KAS | 3,65 | -8,24% |
| Jupiter | JUP | 20,82 | -8,03% |
| Ethena | ENA | 22,72 | -8,03% |