Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.154.032,00 | 2.126.928,00 | 2.184.572,00 | 0.57% |
Ethereum | ETH | 86.871,00 | 83.198,00 | 87.646,00 | 3.62% |
Tether | USDT | 34,11 | 34,02 | 34,23 | 0.18% |
BNB | BNB | 19.393,81 | 19.082,08 | 19.642,30 | 1.08% |
Solana | SOL | 5.024,57 | 4.812,72 | 5.169,39 | 3.91% |
USDC | USDC | 34,11 | 34,03 | 34,19 | 0.19% |
XRP | XRP | 20,02 | 19,66 | 20,17 | 0.11% |
Lido Staked Ether | STETH | 86.789,00 | 83.135,00 | 87.611,00 | 3.53% |
Dogecoin | DOGE | 3,60 | 3,54 | 3,65 | 0.57% |
Toncoin | TON | 191,13 | 189,93 | 197,65 | -1.47% |
TRON | TRX | 5,18 | 5,13 | 5,21 | 0.93% |
Cardano | ADA | 12,03 | 11,91 | 12,31 | 0.71% |
Avalanche | AVAX | 937,81 | 892,06 | 975,57 | 5.08% |
Wrapped stETH | WSTETH | 102.362,00 | 98.130,00 | 103.016,00 | 3.54% |
Wrapped Bitcoin | WBTC | 2.153.445,00 | 2.128.821,00 | 2.177.696,00 | 0.72% |
Shiba Inu | SHIB | 0,000490 | 0,000474 | 0,000494 | 2.23% |
WETH | WETH | 86.924,00 | 83.235,00 | 87.567,00 | 3.64% |
Chainlink | LINK | 391,32 | 379,79 | 400,30 | 2.28% |
Bitcoin Cash | BCH | 11.456,12 | 11.338,58 | 11.757,39 | -0.88% |
Polkadot | DOT | 146,70 | 143,11 | 150,09 | 1.44% |
Dai | DAI | 34,13 | 34,02 | 34,20 | 0.2% |
LEO Token | LEO | 195,45 | 193,84 | 198,27 | 0.08% |
Uniswap | UNI | 230,98 | 227,90 | 237,34 | -0% |
Litecoin | LTC | 2.225,40 | 2.194,73 | 2.262,62 | -0.14% |
NEAR Protocol | NEAR | 150,04 | 145,38 | 153,38 | 0.76% |
Wrapped eETH | WEETH | 91.030,00 | 87.191,00 | 91.659,00 | 3.62% |
Kaspa | KAS | 5,79 | 5,71 | 5,92 | -1.95% |
Artificial Superintelligence Alliance | FET | 55,56 | 50,27 | 56,02 | 9.28% |
Sui | SUI | 51,72 | 46,20 | 53,48 | 10.52% |
Internet Computer | ICP | 290,73 | 270,74 | 295,78 | 6.26% |
Aptos | APT | 250,67 | 228,81 | 251,97 | 8.19% |
Pepe | PEPE | 0,000280 | 0,000264 | 0,000289 | 3.27% |
Monero | XMR | 6.007,57 | 5.958,13 | 6.093,18 | -0.16% |
Bittensor | TAO | 14.038,53 | 12.381,67 | 14.597,70 | 12.95% |
First Digital USD | FDUSD | 34,10 | 33,89 | 34,42 | 0.23% |
POL (ex-MATIC) | POL | 13,67 | 13,42 | 13,95 | 1.33% |
Stellar | XLM | 3,29 | 3,25 | 3,31 | 0.84% |
Ethereum Classic | ETC | 648,26 | 633,81 | 656,60 | 1.22% |
Stacks | STX | 60,14 | 56,88 | 61,65 | 4.3% |
Ethena USDe | USDE | 34,08 | 34,00 | 34,16 | 0.13% |
Immutable | IMX | 53,82 | 50,73 | 55,08 | 4.69% |
OKB | OKB | 1.340,07 | 1.326,18 | 1.391,57 | -2.58% |
Aave | AAVE | 5.225,54 | 5.040,97 | 5.357,12 | 2.85% |
Cronos | CRO | 2,84 | 2,78 | 2,90 | 1.94% |
Filecoin | FIL | 128,81 | 124,77 | 130,81 | 2.37% |
Arbitrum | ARB | 19,54 | 18,79 | 20,03 | 2.56% |
Render | RENDER | 179,40 | 172,20 | 185,65 | 3.53% |
Injective | INJ | 714,57 | 687,91 | 727,91 | 2.26% |
Optimism | OP | 56,92 | 53,95 | 57,66 | 3.95% |
Mantle | MNT | 20,61 | 20,23 | 21,00 | 1.58% |
VeChain | VET | 0,82 | 0,77 | 0,83 | 6.61% |
Hedera | HBAR | 1,78 | 1,74 | 1,83 | 1.85% |
Fantom | FTM | 22,01 | 21,30 | 22,82 | 2.4% |
dogwifhat | WIF | 60,81 | 58,82 | 64,63 | 3.2% |
Cosmos Hub | ATOM | 154,71 | 151,41 | 156,45 | 1.32% |
WhiteBIT Coin | WBT | 384,43 | 381,17 | 387,99 | 0.85% |
Binance-Peg WETH | WETH | 86.910,00 | 83.339,00 | 87.520,00 | 3.61% |
The Graph | GRT | 5,45 | 5,15 | 5,57 | 4.54% |
THORChain | RUNE | 151,90 | 148,47 | 155,93 | -0.02% |
Theta Network | THETA | 47,93 | 46,55 | 48,72 | 0.51% |
Rocket Pool ETH | RETH | 97.182,00 | 93.008,00 | 97.757,00 | 3.64% |
Maker | MKR | 51.694,00 | 51.263,00 | 54.042,00 | -0.01% |
Arweave | AR | 688,87 | 663,23 | 730,39 | 1.7% |
FLOKI | FLOKI | 0,004594 | 0,004375 | 0,004678 | 2.53% |
Solv Protocol SolvBTC | SOLVBTC | 2.149.069,00 | 2.126.617,00 | 2.179.337,00 | 0.58% |
Bitget Token | BGB | 31,50 | 31,39 | 32,35 | -1.65% |
Mantle Staked Ether | METH | 90.507,00 | 86.677,00 | 91.347,00 | 3.64% |
Celestia | TIA | 205,65 | 196,57 | 212,30 | 1% |
Sei | SEI | 12,34 | 11,19 | 12,31 | 8.58% |
Bonk | BONK | 0,000621 | 0,000591 | 0,000634 | 3.96% |
Polygon | MATIC | 13,65 | 13,23 | 13,93 | 1.28% |
Helium | HNT | 235,34 | 232,52 | 247,24 | -1.22% |
Pyth Network | PYTH | 10,92 | 10,58 | 11,21 | 2.25% |
Jupiter | JUP | 28,84 | 26,98 | 30,29 | 6.22% |
Quant | QNT | 2.612,89 | 2.491,97 | 2.633,65 | 3.9% |
Algorand | ALGO | 4,52 | 4,45 | 4,61 | 0.91% |
Gate | GT | 288,01 | 281,80 | 292,00 | 1.43% |
JasmyCoin | JASMY | 0,72 | 0,70 | 0,74 | 1.23% |
Lido DAO | LDO | 37,92 | 34,89 | 39,42 | 6.18% |
Ondo | ONDO | 23,44 | 21,83 | 24,32 | 5.77% |
Core | CORE | 36,72 | 35,81 | 38,18 | -0.43% |
Bitcoin SV | BSV | 1.666,49 | 1.633,34 | 1.697,92 | 0.7% |
MANTRA | OM | 38,72 | 37,80 | 41,35 | 1.28% |
Renzo Restaked ETH | EZETH | 88.466,00 | 84.854,00 | 89.177,00 | 3.52% |
Ronin Bridged WETH (Ronin) | WETH | 86.900,00 | 83.318,00 | 87.654,00 | 3.13% |
Flow | FLOW | 19,67 | 19,23 | 20,24 | 1.81% |
Popcat | POPCAT | 30,50 | 29,72 | 32,72 | 2.62% |
BitTorrent | BTT | 0,000031 | 0,000030 | 0,000031 | 1.35% |
KuCoin | KCS | 252,76 | 250,99 | 260,70 | -0.16% |
ether.fi Staked ETH | EETH | 86.778,00 | 83.111,00 | 87.376,00 | 3.43% |
Beam | BEAM | 0,56 | 0,54 | 0,57 | 0.95% |
Brett | BRETT | 2,80 | 2,74 | 2,95 | 0.16% |
Klaytn | KLAY | 4,66 | 4,54 | 4,75 | 1.62% |
Notcoin | NOT | 0,261070 | 0,257909 | 0,277522 | -0.54% |
EOS | EOS | 17,67 | 17,19 | 17,70 | 2.42% |
GALA | GALA | 0,68 | 0,65 | 0,70 | 2.43% |
Tokenize Xchange | TKX | 329,44 | 318,34 | 332,20 | 3.49% |
Nervos Network | CKB | 0,58 | 0,57 | 0,63 | -6.25% |
MultiversX | EGLD | 945,74 | 924,93 | 967,67 | 1.81% |
Fasttoken | FTN | 77,95 | 77,25 | 78,63 | 0.76% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.154.032,00 | 0.57% |
Ethereum ETH | 86.871,00 | 3.62% |
Tether USDT | 34,11 | 0.18% |
BNB BNB | 19.393,81 | 1.08% |
Solana SOL | 5.024,57 | 3.91% |
USDC USDC | 34,11 | 0.19% |
XRP XRP | 20,02 | 0.11% |
Lido Staked Ether STETH | 86.789,00 | 3.53% |
Dogecoin DOGE | 3,60 | 0.57% |
Toncoin TON | 191,13 | -1.47% |
TRON TRX | 5,18 | 0.93% |
Cardano ADA | 12,03 | 0.71% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 14.038,53 | 12,87% |
Sui | SUI | 51,72 | 10,52% |
Artificial Superintelligence Alliance | FET | 55,56 | 9,05% |
Sei | SEI | 12,34 | 8,22% |
Aptos | APT | 250,67 | 8,07% |
VeChain | VET | 0,82 | 6,41% |
Internet Computer | ICP | 290,73 | 6,01% |
Lido DAO | LDO | 37,92 | 6,01% |
Jupiter | JUP | 28,84 | 5,94% |
Ondo | ONDO | 23,44 | 5,23% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 14.038,53 | 12,95% |
Sui | SUI | 51,72 | 10,52% |
Artificial Superintelligence Alliance | FET | 55,56 | 9,28% |
Sei | SEI | 12,34 | 8,58% |
Aptos | APT | 250,67 | 8,19% |
VeChain | VET | 0,82 | 6,61% |
Internet Computer | ICP | 290,73 | 6,26% |
Jupiter | JUP | 28,84 | 6,22% |
Lido DAO | LDO | 37,92 | 6,18% |
Ondo | ONDO | 23,44 | 5,77% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Nervos Network | CKB | 0,58 | -6,25% |
OKB | OKB | 1.340,07 | -2,58% |
Kaspa | KAS | 5,79 | -1,95% |
Bitget Token | BGB | 31,50 | -1,65% |
Toncoin | TON | 191,13 | -1,47% |
Helium | HNT | 235,34 | -1,22% |
Bitcoin Cash | BCH | 11.456,12 | -0,884670% |
Notcoin | NOT | 0,261070 | -0,540870% |
Core | CORE | 36,72 | -0,433960% |
KuCoin | KCS | 252,76 | -0,162500% |